APOLLOHOSP 7400 PE (PUT) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7400 PE is trading at ₹ 20.55 on 3:40pm 19 Mon Oct 2026

Option of APOLLOHOSP 7400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.08 - Current price of APOLLOHOSP 7400 PE is lower than this average.
30 minute average: ₹ 22.2 - Current price of APOLLOHOSP 7400 PE is lower than this average.
Hourly average: ₹ 21.81 - Current price of APOLLOHOSP 7400 PE is lower than this average.
Day open: ₹ 15.00
Day range: 9.55 - 26.30
Open Interest: 83000 (83 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 7400 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7700.000 as on 19 Mon Oct 3:44pm
Day open: 7880.500 Range: 7664.500 to 7895.000

Option Price: APOLLOHOSP PE 7400 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.55	83000	15.00	26.30	9.55
3:39pm	20.55	83000	15.00	26.30	9.55
3:38pm	21.00	83250	15.00	26.30	9.55
3:37pm	20.90	83750	15.00	26.30	9.55
3:36pm	20.90	83750	15.00	26.30	9.55
3:35pm	21.25	83750	15.00	26.30	9.55
3:34pm	21.50	83750	15.00	26.30	9.55
3:33pm	21.50	83750	15.00	26.30	9.55
3:32pm	21.55	84000	15.00	26.30	9.55
3:30pm	21.05	84000	15.00	26.30	9.55

option chart APOLLOHOSP PE 7400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7400 PE PUT today?: Premium of APOLLOHOSP 7400 PE is 22.70 on 19 Oct 2026 PUT opened at 15.00 and traded inside a Low-High range of 9.55-26.30 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7400 PUT PE today?: Open Interest of APOLLOHOSP 7400 PE is 82500 today. This has changed 6125.00 from previous day.
What is underlying price of APOLLOHOSP 7400 PE PUT today?: Underlying price of APOLLOHOSP 7400 PE PUT is 7700.01 today.
What is lot size of APOLLOHOSP 7400 PUT PE today?: Lot size of APOLLOHOSP 7400 PUT PE is 125.00
Is APOLLOHOSP 7400 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7400 PE (PUT) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7700.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 8000 strike, All CE , All PE

APOLLOHOSP 7400 PUT PE available expiry dates

APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 7400 PE Live prices

Premium of PUT (PE) of strike 7400 is at: 22.70 on 19 Oct 2026
PUT opened at 15.00 and traded inside a Low-High range of 9.55-26.30 as on 19 Mon Oct 2026

The underlying equity is trading at 7700.00 which means that PUT of strike 7400 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7400 is 82,500

Price action analysis of 7400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	7700.00	22.70	15.00	26.30	9.55	60	10,312,500	8%
16 Fri Oct	7890.00	14.15	12.95	24.45	12.35	-12	9,546,875	-0.2%
15 Thu Oct	7889.50	16.20	31.65	34.05	13.50	-52	9,562,500	-2.7%
14 Wed Oct	7824.00	34.20	28.05	59.35	19.45	35	9,828,125	-6.8%
13 Tue Oct	7871.00	25.15	71.95	75.90	21.60	-62	10,546,875	-9.6%
12 Mon Oct	7775.00	66.55	22.35	76.50	17.45	194	11,671,875	-5.4%

Charts for APOLLOHOSP 7400 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis