APOLLOHOSP 7400 PE (PUT) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7400 PE is trading at ₹ 6.85 on 3:19pm 30 Mon Mar 2026

Option of APOLLOHOSP 7400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.95 - Current price of APOLLOHOSP 7400 PE is lower than this average.
30 minute average: ₹ 17.11 - Current price of APOLLOHOSP 7400 PE is lower than this average.
Hourly average: ₹ 20.45 - Current price of APOLLOHOSP 7400 PE is lower than this average.
Day open: ₹ 16.50
Day range: 4.05 - 43.00
Open Interest: 22000 (22 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 7400 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7433.500 as on 30 Mon Mar 3:19pm
Day open: 7470.000 Range: 7360.500 to 7509.000

Option Price: APOLLOHOSP PE 7400 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	6.85	22000	16.50	43.00	4.05
3:18pm	6.85	22000	16.50	43.00	4.05
3:17pm	6.85	22000	16.50	43.00	4.05
3:16pm	4.95	22000	16.50	43.00	4.05
3:15pm	4.95	22000	16.50	43.00	4.05
3:14pm	13.80	22125	16.50	43.00	4.05
3:13pm	13.80	22125	16.50	43.00	4.05
3:12pm	13.80	22125	16.50	43.00	4.05
3:11pm	13.80	22125	16.50	43.00	4.05
3:07pm	13.80	22125	16.50	43.00	4.05

option chart APOLLOHOSP PE 7400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7400 PE PUT today?: Premium of APOLLOHOSP 7400 PE is 19.30 on 27 Mar 2026 PUT opened at 22.80 and traded inside a Low-High range of 15.00-31.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7400 PUT PE today?: Open Interest of APOLLOHOSP 7400 PE is 114000 today. This has changed 16875.00 from previous day.
What is underlying price of APOLLOHOSP 7400 PE PUT today?: Underlying price of APOLLOHOSP 7400 PE PUT is 7548.95 today.
What is lot size of APOLLOHOSP 7400 PUT PE today?: Lot size of APOLLOHOSP 7400 PUT PE is 125.00
Is APOLLOHOSP 7400 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7400 PE (PUT) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7549.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, All CE , All PE

APOLLOHOSP 7400 PUT PE available expiry dates

APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 7400 PE Live prices

Premium of PUT (PE) of strike 7400 is at: 19.30 on 27 Mar 2026
PUT opened at 22.80 and traded inside a Low-High range of 15.00-31.75 as on 27 Fri Mar 2026

The underlying equity is trading at 7549.00 which means that PUT of strike 7400 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7400 is 114,000

Munafa analysis APOLLOHOSP 7400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	7549.00	19.30	22.80	31.75	15.00	-15	14,250,000	17.4%
25 Wed Mar	7580.50	22.95	80.20	80.20	20.70	-75	12,140,625	159%
24 Tue Mar	7413.00	91.85	160.50	160.50	71.00	-65	4,687,500	27.7%
23 Mon Mar	7145.00	263.60	208.00	327.80	192.30	103	3,671,875	-19.2%
20 Fri Mar	7364.50	129.70	163.95	178.00	88.90	-34	4,546,875	-13.1%
19 Thu Mar	7252.00	199.10	125.00	222.70	112.80	133	5,234,375	-51.4%

Charts for APOLLOHOSP 7400 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis