APOLLOHOSP 7200 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7200 PE is trading at ₹ 118.00 on 3:30pm 19 Mon Jan 2026

Option of APOLLOHOSP 7200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 114.15 - Current price of APOLLOHOSP 7200 PE is higher than this average.
30 minute average: ₹ 105.87 - Current price of APOLLOHOSP 7200 PE is higher than this average.
Hourly average: ₹ 103.05 - Current price of APOLLOHOSP 7200 PE is higher than this average.
Day open: ₹ 65.10
Day range: 55.05 - 121.00
Open Interest: 92375 (92.375 K)

Munafa Value: 90 - This score indicates that the option of APOLLOHOSP 7200 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7133.000 as on 19 Mon Jan 3:45pm
Day open: 7254.000 Range: 7104.000 to 7260.000

Option Price: APOLLOHOSP PE 7200 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	118.00	92375	65.10	121.00	55.05
3:29pm	120.00	92375	65.10	120.00	55.05
3:28pm	113.00	92875	65.10	119.65	55.05
3:27pm	113.00	92875	65.10	119.65	55.05
3:26pm	117.85	92875	65.10	119.65	55.05
3:25pm	115.10	92875	65.10	119.65	55.05
3:24pm	111.25	93500	65.10	119.65	55.05
3:23pm	111.25	93500	65.10	119.65	55.05
3:22pm	109.30	93500	65.10	119.65	55.05
3:21pm	112.75	94875	65.10	119.65	55.05

option chart APOLLOHOSP PE 7200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7200 PE PUT today?: Premium of APOLLOHOSP 7200 PE is 108.80 on 19 Jan 2026 PUT opened at 65.10 and traded inside a Low-High range of 55.05-121.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7200 PUT PE today?: Open Interest of APOLLOHOSP 7200 PE is 91375 today. This has changed 14750.00 from previous day.
What is underlying price of APOLLOHOSP 7200 PE PUT today?: Underlying price of APOLLOHOSP 7200 PE PUT is 7132.95 today.
What is lot size of APOLLOHOSP 7200 PUT PE today?: Lot size of APOLLOHOSP 7200 PUT PE is 125.00
Is APOLLOHOSP 7200 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7200 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7133.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6800 strike, APOLLOHOSP PE 6850 strike, APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, All CE , All PE

APOLLOHOSP 7200 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7200 PE Live prices

Premium of PUT (PE) of strike 7200 is at: 108.80 on 19 Jan 2026
PUT opened at 65.10 and traded inside a Low-High range of 55.05-121.00 as on 19 Mon Jan 2026

The underlying equity is trading at 7133.00 which means that PUT of strike 7200 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7200 is 91,375

Munafa analysis APOLLOHOSP 7200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	7133.00	108.80	65.10	121.00	55.05	72	11,421,875	19.2%
16 Fri Jan	7235.50	63.25	126.05	126.05	48.05	1	9,578,125	6.6%
14 Wed Jan	7272.50	62.20	56.65	71.15	46.45	18	8,984,375	18.8%
13 Tue Jan	7311.50	52.70	70.40	85.05	51.00	-25	7,562,500	-4.9%
12 Mon Jan	7268.50	70.80	100.35	146.05	63.20	-11	7,953,125	-6.8%
09 Fri Jan	7256.50	79.65	52.05	88.40	45.95	78	8,531,250	-29.6%

Charts for APOLLOHOSP 7200 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis