APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7050 PE is trading at ₹ 37.90 on 10:20am 06 Tue Jan 2026

Option of APOLLOHOSP 7050 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.85 - Current price of APOLLOHOSP 7050 PE is lower than this average.
30 minute average: ₹ 40.3 - Current price of APOLLOHOSP 7050 PE is lower than this average.
Hourly average: ₹ 48.58 - Current price of APOLLOHOSP 7050 PE is lower than this average.
Day open: ₹ 82.00
Day range: 37.20 - 82.00
Open Interest: 40875 (40.875 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 7050 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7281.500 as on 06 Tue Jan 10:21am
Day open: 7040.000 Range: 7040.000 to 7286.000

Option Price: APOLLOHOSP PE 7050 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	37.90	40875	82.00	82.00	37.20
10:18am	38.30	40750	82.00	82.00	37.20
10:17am	37.20	40750	82.00	82.00	37.20
10:16am	40.65	40625	82.00	82.00	37.70
10:15am	39.55	40625	82.00	82.00	37.70
10:14am	40.30	40375	82.00	82.00	37.70
10:13am	39.65	40375	82.00	82.00	37.70
10:11am	38.75	40375	82.00	82.00	37.70
10:10am	38.10	40250	82.00	82.00	37.70
10:09am	38.10	40250	82.00	82.00	37.70

option chart APOLLOHOSP PE 7050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7050 PE PUT today?: Premium of APOLLOHOSP 7050 PE is 82.50 on 05 Jan 2026 PUT opened at 78.00 and traded inside a Low-High range of 63.95-90.05 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7050 PUT PE today?: Open Interest of APOLLOHOSP 7050 PE is 35500 today. This has changed 3625.00 from previous day.
What is underlying price of APOLLOHOSP 7050 PE PUT today?: Underlying price of APOLLOHOSP 7050 PE PUT is 7083.00 today.
What is lot size of APOLLOHOSP 7050 PUT PE today?: Lot size of APOLLOHOSP 7050 PUT PE is 125.00
Is APOLLOHOSP 7050 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7083.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6750 strike, APOLLOHOSP PE 6800 strike, APOLLOHOSP PE 6850 strike, APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, All CE , All PE

APOLLOHOSP 7050 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7050 PE Live prices

Premium of PUT (PE) of strike 7050 is at: 82.50 on 05 Jan 2026
PUT opened at 78.00 and traded inside a Low-High range of 63.95-90.05 as on 05 Mon Jan 2026

The underlying equity is trading at 7083.00 which means that PUT of strike 7050 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7050 is 35,500

Price action analysis of 7050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	7083.00	82.50	78.00	90.05	63.95	14	4,437,500	11.4%
02 Fri Jan	7129.50	72.25	74.45	87.30	58.30	-4	3,984,375	49.1%
01 Thu Jan	7111.50	75.85	104.60	117.30	74.45	-27	2,671,875	11%
31 Wed Dec	7042.50	104.60	136.70	143.15	102.35	-26	2,406,250	470.4%
30 Tue Dec	6990.00	142.00	133.00	162.20	106.65	-20	421,875	125%
29 Mon Dec	7084.50	179.70	0.00	0.00	0.00	0	187,500	0%

Charts for APOLLOHOSP 7050 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis