APOLLOHOSP 6850 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 6850 PE is trading at ₹ 67.50 on 3:30pm 21 Wed Jan 2026

Option of APOLLOHOSP 6850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.81 - Current price of APOLLOHOSP 6850 PE is lower than this average.
30 minute average: ₹ 71.32 - Current price of APOLLOHOSP 6850 PE is lower than this average.
Hourly average: ₹ 72.56 - Current price of APOLLOHOSP 6850 PE is lower than this average.
Day open: ₹ 41.50
Day range: 36.90 - 142.10
Open Interest: 24250 (24.25 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 6850 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 6826.500 as on 21 Wed Jan 3:45pm
Day open: 6880.000 Range: 6738.000 to 6911.500

Option Price: APOLLOHOSP PE 6850 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.50	24250	41.50	142.10	36.90
3:29pm	67.50	24250	41.50	142.10	36.90
3:27pm	72.25	24250	41.50	142.10	36.90
3:26pm	72.00	24375	41.50	142.10	36.90
3:25pm	72.00	24375	41.50	142.10	36.90
3:24pm	69.80	24375	41.50	142.10	36.90
3:23pm	69.60	24375	41.50	142.10	36.90
3:22pm	72.80	24875	41.50	142.10	36.90
3:21pm	72.80	24875	41.50	142.10	36.90
3:20pm	71.85	24875	41.50	142.10	36.90

option chart APOLLOHOSP PE 6850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 6850 PE PUT today?: Premium of APOLLOHOSP 6850 PE is 72.55 on 21 Jan 2026 PUT opened at 41.50 and traded inside a Low-High range of 36.90-142.10 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 6850 PUT PE today?: Open Interest of APOLLOHOSP 6850 PE is 24375 today. This has changed 9750.00 from previous day.
What is underlying price of APOLLOHOSP 6850 PE PUT today?: Underlying price of APOLLOHOSP 6850 PE PUT is 6826.50 today.
What is lot size of APOLLOHOSP 6850 PUT PE today?: Lot size of APOLLOHOSP 6850 PUT PE is 125.00
Is APOLLOHOSP 6850 PE PUT ITM or OTM or ATM?: APOLLOHOSP 6850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 6850 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 6826.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6500 strike, APOLLOHOSP PE 6550 strike, APOLLOHOSP PE 6600 strike, APOLLOHOSP PE 6650 strike, APOLLOHOSP PE 6700 strike, APOLLOHOSP PE 6750 strike, APOLLOHOSP PE 6800 strike, APOLLOHOSP PE 6850 strike, APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, All CE , All PE

APOLLOHOSP 6850 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 6850 PE Live prices

Premium of PUT (PE) of strike 6850 is at: 72.55 on 21 Jan 2026
PUT opened at 41.50 and traded inside a Low-High range of 36.90-142.10 as on 21 Wed Jan 2026

The underlying equity is trading at 6826.50 which means that PUT of strike 6850 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6850 is 24,375

Munafa analysis APOLLOHOSP 6850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	6826.50	72.55	41.50	142.10	36.90	82	3,046,875	66.7%
20 Tue Jan	6912.50	39.75	14.75	48.25	12.15	316	1,828,125	-20.4%
19 Mon Jan	7133.00	9.55	8.00	10.60	6.55	27	2,296,875	10.5%
16 Fri Jan	7235.50	7.50	41.90	41.90	7.25	-25	2,078,125	-11.3%
14 Wed Jan	7272.50	10.05	8.95	10.20	7.95	25	2,343,750	114.3%
13 Tue Jan	7311.50	8.00	10.00	12.60	7.80	-29	1,093,750	150%

Charts for APOLLOHOSP 6850 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis