APOLLOHOSP 6850 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 6850 PE is trading at ₹ 11.80 on 11:10am 13 Tue Jan 2026

10 minute average: ₹ 11.8 - Current price of APOLLOHOSP 6850 PE is higher than this average.
30 minute average: ₹ 11.71 - Current price of APOLLOHOSP 6850 PE is higher than this average.
Hourly average: ₹ 12.08 - Current price of APOLLOHOSP 6850 PE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 12.60
Open Interest: 3500 (3.5 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 6850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7275.000 as on 13 Tue Jan 11:11am
Day open: 7299.000 Range: 7240.000 to 7300.000

Option Price: APOLLOHOSP PE 6850 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:10am	11.80	3500	10.00	12.60	10.00
11:08am	11.80	3500	10.00	12.60	10.00
11:07am	11.80	3500	10.00	12.60	10.00
11:06am	11.80	3500	10.00	12.60	10.00
11:04am	11.80	3500	10.00	12.60	10.00
11:03am	11.80	3500	10.00	12.60	10.00
11:02am	11.80	3500	10.00	12.60	10.00
11:01am	11.80	3500	10.00	12.60	10.00
11:00am	11.80	3500	10.00	12.60	10.00
10:59am	11.80	3500	10.00	12.60	10.00

option chart APOLLOHOSP PE 6850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 6850 PE PUT today?: Premium of APOLLOHOSP 6850 PE is 11.40 on 12 Jan 2026 PUT opened at 21.40 and traded inside a Low-High range of 10.00-21.45 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 6850 PUT PE today?: Open Interest of APOLLOHOSP 6850 PE is 3500 today. This has changed 3500.00 from previous day.
What is underlying price of APOLLOHOSP 6850 PE PUT today?: Underlying price of APOLLOHOSP 6850 PE PUT is 7268.05 today.
What is lot size of APOLLOHOSP 6850 PUT PE today?: Lot size of APOLLOHOSP 6850 PUT PE is 125.00
Is APOLLOHOSP 6850 PE PUT ITM or OTM or ATM?: APOLLOHOSP 6850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 6850 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7268.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, All CE , All PE

APOLLOHOSP 6850 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 6850 PE Live prices

Premium of PUT (PE) of strike 6850 is at: 11.40 on 12 Jan 2026
PUT opened at 21.40 and traded inside a Low-High range of 10.00-21.45 as on 12 Mon Jan 2026

The underlying equity is trading at 7268.50 which means that PUT of strike 6850 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6850 is 3,500

Price action analysis of 6850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	7268.50	11.40	21.40	21.45	10.00	-88	437,500	-%
09 Fri Jan	7256.50	99.70	0.00	0.00	0.00	0	0	-%
08 Thu Jan	7364.50	99.70	0.00	0.00	0.00	0	0	-%
07 Wed Jan	7447.50	99.70	0.00	0.00	0.00	0	0	-%
06 Tue Jan	7348.00	99.70	0.00	0.00	0.00	0	0	-%
05 Mon Jan	7083.00	99.70	0.00	0.00	0.00	0	0	-%

Charts for APOLLOHOSP 6850 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis