APOLLOHOSP 8900 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8900 CE is trading at ₹ 120.00 on 3:40pm 11 Fri Sep 2026

Option of APOLLOHOSP 8900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 118.46 - Current price of APOLLOHOSP 8900 CE is higher than this average.
30 minute average: ₹ 121.96 - Current price of APOLLOHOSP 8900 CE is lower than this average.
Hourly average: ₹ 128.89 - Current price of APOLLOHOSP 8900 CE is lower than this average.
Day open: ₹ 110.75
Day range: 103.30 - 164.00
Open Interest: 122000 (1.22 L)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8836.000 as on 11 Fri Sep 3:45pm
Day open: 8806.000 Range: 8806.000 to 8950.000

Option Price: APOLLOHOSP CE 8900 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	120.00	122000	110.75	164.00	103.30
3:39pm	119.80	122125	110.75	164.00	103.30
3:38pm	119.70	122875	110.75	164.00	103.30
3:37pm	117.60	122875	110.75	164.00	103.30
3:36pm	118.20	123250	110.75	164.00	103.30
3:35pm	118.20	123250	110.75	164.00	103.30
3:34pm	118.00	123500	110.75	164.00	103.30
3:33pm	118.50	123500	110.75	164.00	103.30
3:32pm	116.95	123125	110.75	164.00	103.30
3:31pm	117.60	123125	110.75	164.00	103.30

option chart APOLLOHOSP CE 8900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8900 CE CALL today?: Premium of APOLLOHOSP 8900 CE is 130.30 on 10 Sep 2026 CALL opened at 205.85 and traded inside a Low-High range of 125.15-224.35 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8900 CALL CE today?: Open Interest of APOLLOHOSP 8900 CE is 121125 today. This has changed 12875.00 from previous day.
What is underlying price of APOLLOHOSP 8900 CE CALL today?: Underlying price of APOLLOHOSP 8900 CE CALL is 8899.97 today.
What is lot size of APOLLOHOSP 8900 CALL CE today?: Lot size of APOLLOHOSP 8900 CALL CE is 125.00
Is APOLLOHOSP 8900 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8900 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8836.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, All CE , All PE

APOLLOHOSP 8900 CALL CE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 8900 CE Live prices

Premium of CALL (CE) of strike 8900 is at: 130.30 on 10 Sep 2026
CALL opened at 205.85 and traded inside a Low-High range of 125.15-224.35 as on 10 Thu Sep 2026

The underlying equity is trading at 8836.00 which means that CALL of strike 8900 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8900 is 121,125

Price action analysis of 8900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	8836.00	130.30	205.85	224.35	125.15	-32	15,140,625	23.6%
08 Tue Sep	8900.00	113.80	115.10	137.80	91.00	-6	12,250,000	8.4%
07 Mon Sep	8967.00	122.20	75.80	130.90	69.80	61	11,296,875	-13.8%
04 Fri Sep	8837.50	75.75	98.95	101.15	73.00	-18	13,109,375	15.4%
03 Thu Sep	8760.00	93.35	90.70	119.65	80.00	4	11,359,375	2%
02 Wed Sep	8650.00	89.30	94.95	115.15	82.45	-15	11,140,625	4.7%

Charts for APOLLOHOSP 8900 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis