APOLLOHOSP 8600 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8600 CE is trading at ₹ 414.00 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 414 - Current price of APOLLOHOSP 8600 CE is higher than this average.
30 minute average: ₹ 414 - Current price of APOLLOHOSP 8600 CE is higher than this average.
Hourly average: ₹ 420.9 - Current price of APOLLOHOSP 8600 CE is lower than this average.
Day open: ₹ 370.60
Day range: 358.20 - 444.55
Open Interest: 12750 (12.75 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 8600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8910.000 as on 05 Wed Aug 3:35pm
Day open: 9009.000 Range: 8820.000 to 9009.000

Option Price: APOLLOHOSP CE 8600 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	414.00	12750	370.60	444.55	358.20
3:32pm	414.00	12750	370.60	444.55	358.20
3:29pm	414.00	12750	370.60	444.55	358.20
3:28pm	414.00	12750	370.60	444.55	358.20
3:27pm	414.00	12750	370.60	444.55	358.20
3:25pm	414.00	12750	370.60	444.55	358.20
3:24pm	414.00	12750	370.60	444.55	358.20
3:22pm	414.00	12750	370.60	444.55	358.20
3:21pm	414.00	12750	370.60	444.55	358.20
3:16pm	414.00	12750	370.60	444.55	358.20

option chart APOLLOHOSP CE 8600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8600 CE CALL today?: Premium of APOLLOHOSP 8600 CE is 414.00 on 05 Aug 2026 CALL opened at 370.60 and traded inside a Low-High range of 358.20-444.55 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8600 CALL CE today?: Open Interest of APOLLOHOSP 8600 CE is 12750 today. This has changed -375.00 from previous day.
What is underlying price of APOLLOHOSP 8600 CE CALL today?: Underlying price of APOLLOHOSP 8600 CE CALL is 8910.00 today.
What is lot size of APOLLOHOSP 8600 CALL CE today?: Lot size of APOLLOHOSP 8600 CALL CE is 125.00
Is APOLLOHOSP 8600 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8600 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8910.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, APOLLOHOSP CE 9300 strike, All CE , All PE

APOLLOHOSP 8600 CALL CE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 8600 CE Live prices

Premium of CALL (CE) of strike 8600 is at: 414.00 on 05 Aug 2026
CALL opened at 370.60 and traded inside a Low-High range of 358.20-444.55 as on 05 Wed Aug 2026

The underlying equity is trading at 8910.00 which means that CALL of strike 8600 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8600 is 12,750

Munafa analysis APOLLOHOSP 8600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	8910.00	414.00	370.60	444.55	358.20	8	1,593,750	-2.9%
04 Tue Aug	9050.00	380.00	340.50	380.00	340.50	11	1,640,625	-7.9%
03 Mon Aug	8820.00	340.50	381.20	399.70	328.65	-26	1,781,250	1325%
31 Fri Jul	8957.00	465.30	0.00	0.00	0.00	0	125,000	0%
30 Thu Jul	8988.00	465.30	455.00	474.60	455.00	7	125,000	33.3%
29 Wed Jul	8935.00	431.25	407.80	432.85	407.80	13	93,750	-14.3%

Charts for APOLLOHOSP 8600 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis