APOLLOHOSP 8500 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8500 CE is trading at ₹ on 3:25am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7783.000 as on 25 Wed Feb 3:44pm
Day open: 7770.500 Range: 7714.000 to 7800.000

Option Price: APOLLOHOSP CE 8500 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 8500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8500 CE CALL today?: Premium of APOLLOHOSP 8500 CE is 11.70 on 25 Feb 2026 CALL opened at 12.55 and traded inside a Low-High range of 10.00-13.10 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8500 CALL CE today?: Open Interest of APOLLOHOSP 8500 CE is 16875 today. This has changed 8750.00 from previous day.
What is underlying price of APOLLOHOSP 8500 CE CALL today?: Underlying price of APOLLOHOSP 8500 CE CALL is 7783.00 today.
What is lot size of APOLLOHOSP 8500 CALL CE today?: Lot size of APOLLOHOSP 8500 CALL CE is 125.00
Is APOLLOHOSP 8500 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8500 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7783.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, All CE , All PE

APOLLOHOSP 8500 CALL CE available expiry dates

APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 11.70 on 25 Feb 2026
CALL opened at 12.55 and traded inside a Low-High range of 10.00-13.10 as on 25 Wed Feb 2026

The underlying equity is trading at 7783.00 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8500 is 16,875

Munafa analysis APOLLOHOSP 8500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	7783.00	11.70	12.55	13.10	10.00	-4	2,109,375	107.7%
24 Tue Feb	7720.50	12.20	15.45	15.45	10.45	-5	1,015,625	91.2%
23 Mon Feb	7693.00	12.90	10.40	13.85	10.40	12	531,250	47.8%
20 Fri Feb	7615.50	11.45	12.00	12.00	11.05	-18	359,375	53.3%
19 Thu Feb	7592.50	14.00	14.95	14.95	14.00	-18	234,375	-6.3%
18 Wed Feb	7647.50	17.10	19.55	20.05	16.65	-12	250,000	-11.1%

Charts for APOLLOHOSP 8500 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis