APOLLOHOSP 8200 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8200 CE is trading at ₹ 13.95 on 1:21pm 19 Mon Oct 2026

Option of APOLLOHOSP 8200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.91 - Current price of APOLLOHOSP 8200 CE is higher than this average.
30 minute average: ₹ 14 - Current price of APOLLOHOSP 8200 CE is lower than this average.
Hourly average: ₹ 14.61 - Current price of APOLLOHOSP 8200 CE is lower than this average.
Day open: ₹ 21.15
Day range: 13.40 - 29.75
Open Interest: 165125 (1.651 L)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 8200 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7700.000 as on 19 Mon Oct 3:44pm
Day open: 7880.500 Range: 7664.500 to 7895.000

Option Price: APOLLOHOSP CE 8200 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	13.95	165125	21.15	29.75	13.40
1:20pm	13.95	165125	21.15	29.75	13.40
1:19pm	13.95	165125	21.15	29.75	13.40
1:18pm	13.95	165125	21.15	29.75	13.40
1:16pm	13.65	164875	21.15	29.75	13.40
1:15pm	13.65	164875	21.15	29.75	13.40
1:13pm	14.30	164875	21.15	29.75	13.40
1:12pm	13.90	165000	21.15	29.75	13.40
1:10pm	13.90	165000	21.15	29.75	13.40
1:09pm	13.90	165000	21.15	29.75	13.40

option chart APOLLOHOSP CE 8200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8200 CE CALL today?: Premium of APOLLOHOSP 8200 CE is 11.60 on 19 Oct 2026 CALL opened at 21.15 and traded inside a Low-High range of 11.20-29.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8200 CALL CE today?: Open Interest of APOLLOHOSP 8200 CE is 169250 today. This has changed 17750.00 from previous day.
What is underlying price of APOLLOHOSP 8200 CE CALL today?: Underlying price of APOLLOHOSP 8200 CE CALL is 7700.01 today.
What is lot size of APOLLOHOSP 8200 CALL CE today?: Lot size of APOLLOHOSP 8200 CALL CE is 125.00
Is APOLLOHOSP 8200 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8200 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7700.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 8000 strike, All CE , All PE

APOLLOHOSP 8200 CALL CE available expiry dates

APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 11.60 on 19 Oct 2026
CALL opened at 21.15 and traded inside a Low-High range of 11.20-29.75 as on 19 Mon Oct 2026

The underlying equity is trading at 7700.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 169,250

Munafa analysis APOLLOHOSP 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	7700.00	11.60	21.15	29.75	11.20	-56	21,156,250	11.7%
16 Fri Oct	7890.00	26.70	45.05	50.25	23.35	-36	18,937,500	-6.6%
15 Thu Oct	7889.50	42.10	37.40	63.10	35.00	18	20,281,250	-8.1%
14 Wed Oct	7824.00	35.65	44.00	45.95	29.85	-21	22,078,125	12.1%
13 Tue Oct	7871.00	45.55	38.00	70.00	28.70	-3	19,687,500	-8.6%
12 Mon Oct	7775.00	47.30	108.55	139.40	37.10	-54	21,531,250	-1.9%

Charts for APOLLOHOSP 8200 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis