APOLLOHOSP 8100 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8100 CE is trading at ₹ on 5:23am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7272.500 as on 14 Wed Jan 3:45pm
Day open: 7258.000 Range: 7242.500 to 7325.500

Option Price: APOLLOHOSP CE 8100 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 8100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8100 CE CALL today?: Premium of APOLLOHOSP 8100 CE is 4.65 on 14 Jan 2026 CALL opened at 4.75 and traded inside a Low-High range of 4.65-5.85 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8100 CALL CE today?: Open Interest of APOLLOHOSP 8100 CE is 37375 today. This has changed 6000.00 from previous day.
What is underlying price of APOLLOHOSP 8100 CE CALL today?: Underlying price of APOLLOHOSP 8100 CE CALL is 7272.50 today.
What is lot size of APOLLOHOSP 8100 CALL CE today?: Lot size of APOLLOHOSP 8100 CALL CE is 125.00
Is APOLLOHOSP 8100 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8100 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7272.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 6950 strike, APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, All CE , All PE

APOLLOHOSP 8100 CALL CE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 4.65 on 14 Jan 2026
CALL opened at 4.75 and traded inside a Low-High range of 4.65-5.85 as on 14 Wed Jan 2026

The underlying equity is trading at 7272.50 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 37,375

Munafa analysis APOLLOHOSP 8100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	7272.50	4.65	4.75	5.85	4.65	-15	4,671,875	19.1%
13 Tue Jan	7311.50	5.50	8.75	8.95	4.70	-0	3,921,875	14.1%
12 Mon Jan	7268.50	5.55	5.45	5.75	3.80	24	3,437,500	-12.4%
09 Fri Jan	7256.50	4.45	4.70	5.50	4.35	-29	3,921,875	12.6%
08 Thu Jan	7364.50	6.30	7.55	8.30	4.50	-27	3,484,375	1.8%
07 Wed Jan	7447.50	8.70	7.60	15.05	6.05	14	3,421,875	217.4%

Charts for APOLLOHOSP 8100 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis