APOLLOHOSP 8000.00 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8000.00 CE is trading at ₹ 128.45 on 3:18pm 07 Wed Oct 2026

Option of APOLLOHOSP 8000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 127.71 - Current price of APOLLOHOSP 8000.00 CE is higher than this average.
30 minute average: ₹ 130.92 - Current price of APOLLOHOSP 8000.00 CE is lower than this average.
Hourly average: ₹ 135.66 - Current price of APOLLOHOSP 8000.00 CE is lower than this average.
Day open: ₹ 140.60
Day range: 114.35 - 146.95
Open Interest: 223500 (2.235 L)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7885.000 as on 07 Wed Oct 3:17pm
Day open: 7850.000 Range: 7822.000 to 7917.000

Option Price: APOLLOHOSP CE 8000.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	128.45	223500	140.60	146.95	114.35
3:17pm	127.80	223500	140.60	146.95	114.35
3:16pm	127.50	223500	140.60	146.95	114.35
3:15pm	128.65	223625	140.60	146.95	114.35
3:14pm	128.65	223375	140.60	146.95	114.35
3:13pm	125.00	222875	140.60	146.95	114.35
3:12pm	127.00	222625	140.60	146.95	114.35
3:11pm	128.00	223125	140.60	146.95	114.35
3:10pm	128.20	223500	140.60	146.95	114.35
3:09pm	127.85	223125	140.60	146.95	114.35

option chart APOLLOHOSP CE 8000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8000.00 CE CALL today?: Premium of APOLLOHOSP 8000.00 CE is 143.80 on 06 Oct 2026 CALL opened at 195.25 and traded inside a Low-High range of 120.10-205.40 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8000.00 CALL CE today?: Open Interest of APOLLOHOSP 8000.00 CE is 193625 today. This has changed 62250.00 from previous day.
What is underlying price of APOLLOHOSP 8000.00 CE CALL today?: Underlying price of APOLLOHOSP 8000.00 CE CALL is 7914.49 today.
What is lot size of APOLLOHOSP 8000.00 CALL CE today?: Lot size of APOLLOHOSP 8000.00 CALL CE is 125.00
Is APOLLOHOSP 8000.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8000.00 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7914.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8300 strike, All CE , All PE

APOLLOHOSP 8000.00 CALL CE available expiry dates

APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 8000.00 CE Live prices

Premium of CALL (CE) of strike 8000.00 is at: 143.80 on 06 Oct 2026
CALL opened at 195.25 and traded inside a Low-High range of 120.10-205.40 as on 06 Tue Oct 2026

The underlying equity is trading at 7914.50 which means that CALL of strike 8000.00 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8000.00 is 193,625

Munafa analysis APOLLOHOSP 8000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	7914.50	143.80	195.25	205.40	120.10	-28	24,203,125	47.4%
05 Mon Oct	7985.00	200.40	198.00	250.35	182.50	-23	16,421,875	113.2%
01 Thu Oct	8133.50	261.15	275.25	295.00	200.00	-9	7,703,125	1872%
29 Tue Sep	8165.50	870.00	870.00	870.00	870.00	-4	390,625	0%
28 Mon Sep	8659.00	912.30	900.00	915.80	900.00	1	390,625	25%
25 Fri Sep	8860.00	900.00	900.00	900.00	900.00	-14	312,500	33.3%

Charts for APOLLOHOSP 8000.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis