APOLLOHOSP 7800.00 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7800.00 CE is trading at ₹ 0.05 on 3:39pm 27 Tue Oct 2026

Option of APOLLOHOSP 7800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.05 - Current price of APOLLOHOSP 7800.00 CE is higher than this average.
30 minute average: ₹ 48.46 - Current price of APOLLOHOSP 7800.00 CE is lower than this average.
Hourly average: ₹ 95.64 - Current price of APOLLOHOSP 7800.00 CE is lower than this average.
Day open: ₹ 68.00
Day range: 0.05 - 201.90
Open Interest: 28750 (28.75 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7800.00 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7791.500 as on 27 Tue Oct 3:44pm
Day open: 7818.000 Range: 7791.500 to 7965.000

Option Price: APOLLOHOSP CE 7800.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.05	28750	68.00	201.90	0.05
3:38pm	0.05	28750	68.00	201.90	0.05
3:37pm	0.05	28750	68.00	201.90	0.05
3:36pm	0.05	28750	68.00	201.90	0.05
3:34pm	0.05	28750	68.00	201.90	0.05
3:33pm	0.05	28750	68.00	201.90	0.05
3:32pm	0.05	28750	68.00	201.90	0.05
3:31pm	0.05	28750	68.00	201.90	0.05
3:30pm	0.05	28750	68.00	201.90	0.05
3:29pm	0.05	28750	68.00	201.90	0.05

option chart APOLLOHOSP CE 7800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7800.00 CE CALL today?: Premium of APOLLOHOSP 7800.00 CE is 87.20 on 26 Oct 2026 CALL opened at 31.25 and traded inside a Low-High range of 19.25-100.30 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7800.00 CALL CE today?: Open Interest of APOLLOHOSP 7800.00 CE is 58000 today. This has changed -51375.00 from previous day.
What is underlying price of APOLLOHOSP 7800.00 CE CALL today?: Underlying price of APOLLOHOSP 7800.00 CE CALL is 7843.42 today.
What is lot size of APOLLOHOSP 7800.00 CALL CE today?: Lot size of APOLLOHOSP 7800.00 CALL CE is 125.00
Is APOLLOHOSP 7800.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7800.00 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7791.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8100 strike, All CE , All PE

APOLLOHOSP 7800.00 CALL CE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 7800.00 CE Live prices

Premium of CALL (CE) of strike 7800.00 is at: 87.20 on 26 Oct 2026
CALL opened at 31.25 and traded inside a Low-High range of 19.25-100.30 as on 26 Mon Oct 2026

The underlying equity is trading at 7791.50 which means that CALL of strike 7800.00 is ATM CALL option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7800.00 is 58,000

Munafa analysis APOLLOHOSP 7800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	7791.50	87.20	31.25	100.30	19.25	151	7,250,000	-47%
23 Fri Oct	7844.00	34.70	25.85	52.95	12.35	34	13,671,875	-25%
22 Thu Oct	7730.00	25.85	32.00	33.55	13.15	-15	18,234,375	-17.2%
21 Wed Oct	7604.50	30.65	89.95	98.75	26.25	-58	22,015,625	-2.5%
19 Mon Oct	7600.00	74.05	137.20	171.85	70.00	-49	22,578,125	54.4%
16 Fri Oct	7700.00	147.00	204.85	207.00	133.45	-22	14,625,000	8.6%

Charts for APOLLOHOSP 7800.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis