APOLLOHOSP 7800 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7800 CE is trading at ₹ 156.85 on 3:30pm 25 Wed Feb 2026

Option of APOLLOHOSP 7800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 160.53 - Current price of APOLLOHOSP 7800 CE is lower than this average.
30 minute average: ₹ 163.62 - Current price of APOLLOHOSP 7800 CE is lower than this average.
Hourly average: ₹ 160.86 - Current price of APOLLOHOSP 7800 CE is lower than this average.
Day open: ₹ 144.95
Day range: 136.00 - 172.00
Open Interest: 61125 (61.125 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 7800 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7783.000 as on 25 Wed Feb 3:44pm
Day open: 7770.500 Range: 7714.000 to 7800.000

Option Price: APOLLOHOSP CE 7800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	156.85	61125	144.95	172.00	136.00
3:29pm	161.65	61750	144.95	172.00	136.00
3:28pm	159.55	61750	144.95	172.00	136.00
3:27pm	159.05	61750	144.95	172.00	136.00
3:26pm	161.05	61625	144.95	172.00	136.00
3:25pm	160.55	61625	144.95	172.00	136.00
3:24pm	159.25	61250	144.95	172.00	136.00
3:23pm	159.25	61250	144.95	172.00	136.00
3:22pm	163.30	61250	144.95	172.00	136.00
3:21pm	164.80	61250	144.95	172.00	136.00

option chart APOLLOHOSP CE 7800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7800 CE CALL today?: Premium of APOLLOHOSP 7800 CE is 164.75 on 25 Feb 2026 CALL opened at 144.95 and traded inside a Low-High range of 136.00-172.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7800 CALL CE today?: Open Interest of APOLLOHOSP 7800 CE is 61000 today. This has changed 26125.00 from previous day.
What is underlying price of APOLLOHOSP 7800 CE CALL today?: Underlying price of APOLLOHOSP 7800 CE CALL is 7783.00 today.
What is lot size of APOLLOHOSP 7800 CALL CE today?: Lot size of APOLLOHOSP 7800 CALL CE is 125.00
Is APOLLOHOSP 7800 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7800 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7783.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, All CE , All PE

APOLLOHOSP 7800 CALL CE available expiry dates

APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 7800 CE Live prices

Premium of CALL (CE) of strike 7800 is at: 164.75 on 25 Feb 2026
CALL opened at 144.95 and traded inside a Low-High range of 136.00-172.00 as on 25 Wed Feb 2026

The underlying equity is trading at 7783.00 which means that CALL of strike 7800 is ATM CALL option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7800 is 61,000

Munafa analysis APOLLOHOSP 7800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	7783.00	164.75	144.95	172.00	136.00	19	7,625,000	74.9%
24 Tue Feb	7720.50	137.65	134.10	144.00	118.90	4	4,359,375	70.1%
23 Mon Feb	7693.00	131.90	115.00	136.15	107.95	22	2,562,500	192.9%
20 Fri Feb	7615.50	108.05	106.90	119.45	92.80	6	875,000	273.3%
19 Thu Feb	7592.50	101.85	120.00	120.00	98.00	-25	234,375	1400%
18 Wed Feb	7647.50	137.00	137.00	137.00	137.00	20	15,625	-%

Charts for APOLLOHOSP 7800 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis