APOLLOHOSP 7700.00 CE (CALL) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7700.00 CE is trading at ₹ 116.00 on 3:30pm 17 Fri Apr 2026

Option of APOLLOHOSP 7700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 116.25 - Current price of APOLLOHOSP 7700.00 CE is lower than this average.
30 minute average: ₹ 116.78 - Current price of APOLLOHOSP 7700.00 CE is lower than this average.
Hourly average: ₹ 119.72 - Current price of APOLLOHOSP 7700.00 CE is lower than this average.
Day open: ₹ 75.00
Day range: 56.70 - 132.40
Open Interest: 130250 (1.303 L)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 7700.00 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7699.000 as on 17 Fri Apr 3:45pm
Day open: 7553.000 Range: 7515.000 to 7710.000

Option Price: APOLLOHOSP CE 7700.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	116.00	130250	75.00	132.40	56.70
3:29pm	116.00	130250	75.00	132.40	56.70
3:28pm	116.65	130250	75.00	132.40	56.70
3:27pm	116.05	130250	75.00	132.40	56.70
3:26pm	116.80	128375	75.00	132.40	56.70
3:25pm	116.75	128375	75.00	132.40	56.70
3:24pm	115.95	129875	75.00	132.40	56.70
3:23pm	116.45	129875	75.00	132.40	56.70
3:22pm	116.25	129875	75.00	132.40	56.70
3:21pm	115.55	129875	75.00	132.40	56.70

option chart APOLLOHOSP CE 7700.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7700.00 CE CALL today?: Premium of APOLLOHOSP 7700.00 CE is 116.80 on 17 Apr 2026 CALL opened at 75.00 and traded inside a Low-High range of 56.70-132.40 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7700.00 CALL CE today?: Open Interest of APOLLOHOSP 7700.00 CE is 127000 today. This has changed 41500.00 from previous day.
What is underlying price of APOLLOHOSP 7700.00 CE CALL today?: Underlying price of APOLLOHOSP 7700.00 CE CALL is 7699.00 today.
What is lot size of APOLLOHOSP 7700.00 CALL CE today?: Lot size of APOLLOHOSP 7700.00 CALL CE is 125.00
Is APOLLOHOSP 7700.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7700.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7700.00 CE (CALL) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7699.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, All CE , All PE

APOLLOHOSP 7700.00 CALL CE available expiry dates

APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry

APOLLOHOSP 7700.00 CE Live prices

Premium of CALL (CE) of strike 7700.00 is at: 116.80 on 17 Apr 2026
CALL opened at 75.00 and traded inside a Low-High range of 56.70-132.40 as on 17 Fri Apr 2026

The underlying equity is trading at 7699.00 which means that CALL of strike 7700.00 is ATM CALL option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7700.00 is 127,000

Price action analysis of 7700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	7699.00	116.80	75.00	132.40	56.70	60	15,875,000	48.5%
16 Thu Apr	7553.00	72.75	117.00	120.15	61.95	-36	10,687,500	42.5%
15 Wed Apr	7642.00	114.05	97.25	139.15	75.00	33	7,500,000	48.6%
13 Mon Apr	7516.50	85.60	80.05	109.95	62.45	-4	5,046,875	8%
10 Fri Apr	7511.50	89.60	88.15	116.80	79.55	1	4,671,875	21.5%
09 Thu Apr	7481.50	88.10	68.95	106.35	65.05	20	3,843,750	4.7%

Charts for APOLLOHOSP 7700.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis