APOLLOHOSP 7550 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7550 CE is trading at ₹ 86.70 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 86.1 - Current price of APOLLOHOSP 7550 CE is higher than this average.
30 minute average: ₹ 90.35 - Current price of APOLLOHOSP 7550 CE is lower than this average.
Hourly average: ₹ 93.59 - Current price of APOLLOHOSP 7550 CE is lower than this average.
Day open: ₹ 109.00
Day range: 82.30 - 154.35
Open Interest: 46375 (46.375 K)

Munafa Value: 40 - This score indicates that the option of APOLLOHOSP 7550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7471.000 as on 18 Wed Mar 3:45pm
Day open: 7511.500 Range: 7455.500 to 7605.000

Option Price: APOLLOHOSP CE 7550 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.70	46375	109.00	154.35	82.30
3:29pm	84.05	46250	109.00	154.35	82.30
3:28pm	84.05	46250	109.00	154.35	82.30
3:27pm	84.05	46250	109.00	154.35	82.30
3:26pm	87.35	46250	109.00	154.35	83.05
3:25pm	87.45	46250	109.00	154.35	83.05
3:24pm	87.15	48250	109.00	154.35	83.05
3:23pm	86.90	48250	109.00	154.35	83.05
3:22pm	85.00	48250	109.00	154.35	85.00
3:21pm	88.25	48250	109.00	154.35	88.00

option chart APOLLOHOSP CE 7550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7550 CE CALL today?: Premium of APOLLOHOSP 7550 CE is 88.25 on 18 Mar 2026 CALL opened at 109.00 and traded inside a Low-High range of 82.30-154.35 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7550 CALL CE today?: Open Interest of APOLLOHOSP 7550 CE is 46250 today. This has changed 2000.00 from previous day.
What is underlying price of APOLLOHOSP 7550 CE CALL today?: Underlying price of APOLLOHOSP 7550 CE CALL is 7470.95 today.
What is lot size of APOLLOHOSP 7550 CALL CE today?: Lot size of APOLLOHOSP 7550 CALL CE is 125.00
Is APOLLOHOSP 7550 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7550 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7471.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, All CE , All PE

APOLLOHOSP 7550 CALL CE available expiry dates

APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 7550 CE Live prices

Premium of CALL (CE) of strike 7550 is at: 88.25 on 18 Mar 2026
CALL opened at 109.00 and traded inside a Low-High range of 82.30-154.35 as on 18 Wed Mar 2026

The underlying equity is trading at 7471.00 which means that CALL of strike 7550 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7550 is 46,250

Munafa analysis APOLLOHOSP 7550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	7471.00	88.25	109.00	154.35	82.30	-19	5,781,250	4.5%
17 Tue Mar	7500.00	109.20	122.00	146.70	97.00	-2	5,531,250	121.3%
16 Mon Mar	7490.00	112.45	169.95	195.55	91.65	-30	2,500,000	12.7%
13 Fri Mar	7550.00	161.00	170.10	196.00	135.95	-8	2,218,750	18.3%
12 Thu Mar	7574.50	176.60	205.00	208.10	162.80	-27	1,875,000	0.8%
11 Wed Mar	7684.00	243.40	295.00	295.00	243.40	-20	1,859,375	0%

Charts for APOLLOHOSP 7550 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis