APOLLOHOSP 7000 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7000 CE is trading at ₹ 380.85 on 3:30pm 06 Tue Jan 2026

Option of APOLLOHOSP 7000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 387.55 - Current price of APOLLOHOSP 7000 CE is lower than this average.
30 minute average: ₹ 379.65 - Current price of APOLLOHOSP 7000 CE is higher than this average.
Hourly average: ₹ 379.84 - Current price of APOLLOHOSP 7000 CE is higher than this average.
Day open: ₹ 192.00
Day range: 191.95 - 391.00
Open Interest: 63250 (63.25 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 7000 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7348.000 as on 06 Tue Jan 3:45pm
Day open: 7040.000 Range: 7040.000 to 7360.000

Option Price: APOLLOHOSP CE 7000 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	380.85	63250	192.00	391.00	191.95
3:29pm	386.10	63500	192.00	391.00	191.95
3:27pm	388.00	63500	192.00	391.00	191.95
3:26pm	389.65	63750	192.00	391.00	191.95
3:25pm	391.00	64500	192.00	391.00	191.95
3:24pm	391.00	64500	192.00	391.00	191.95
3:23pm	391.00	64500	192.00	391.00	191.95
3:22pm	385.95	65000	192.00	385.95	191.95
3:21pm	385.95	65000	192.00	385.95	191.95
3:20pm	385.95	65000	192.00	385.95	191.95

option chart APOLLOHOSP CE 7000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7000 CE CALL today?: Premium of APOLLOHOSP 7000 CE is 384.75 on 06 Jan 2026 CALL opened at 192.00 and traded inside a Low-High range of 191.95-391.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7000 CALL CE today?: Open Interest of APOLLOHOSP 7000 CE is 63125 today. This has changed -31000.00 from previous day.
What is underlying price of APOLLOHOSP 7000 CE CALL today?: Underlying price of APOLLOHOSP 7000 CE CALL is 7348.00 today.
What is lot size of APOLLOHOSP 7000 CALL CE today?: Lot size of APOLLOHOSP 7000 CALL CE is 125.00
Is APOLLOHOSP 7000 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7000 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7348.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, All CE , All PE

APOLLOHOSP 7000 CALL CE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 384.75 on 06 Jan 2026
CALL opened at 192.00 and traded inside a Low-High range of 191.95-391.00 as on 06 Tue Jan 2026

The underlying equity is trading at 7348.00 which means that CALL of strike 7000 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7000 is 63,125

Price action analysis of 7000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 7000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	7348.00	384.75	192.00	391.00	191.95	108	7,890,625	-32.9%
05 Mon Jan	7083.00	184.75	201.25	220.00	176.80	-13	11,765,625	-2.1%
02 Fri Jan	7129.50	214.50	200.05	242.00	182.30	6	12,015,625	-1.4%
01 Thu Jan	7111.50	201.00	176.80	204.90	160.80	13	12,187,500	-7.3%
31 Wed Dec	7042.50	176.80	148.00	183.00	129.65	20	13,140,625	23.5%
30 Tue Dec	6990.00	146.80	180.00	181.15	128.85	-24	10,640,625	218.2%

Charts for APOLLOHOSP 7000 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis