APOLLOHOSP 6950 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 6950 CE is trading at ₹ 18.45 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 18.48 - Current price of APOLLOHOSP 6950 CE is lower than this average.
30 minute average: ₹ 17.59 - Current price of APOLLOHOSP 6950 CE is higher than this average.
Hourly average: ₹ 18.55 - Current price of APOLLOHOSP 6950 CE is lower than this average.
Day open: ₹ 26.95
Day range: 15.00 - 60.85
Open Interest: 35750 (35.75 K)

Munafa Value: 40 - This score indicates that the option of APOLLOHOSP 6950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 6797.000 as on 22 Thu Jan 3:45pm
Day open: 6878.500 Range: 6780.500 to 6914.500

Option Price: APOLLOHOSP CE 6950 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	35750	26.95	60.85	15.00
3:29pm	18.45	35750	26.95	60.85	15.00
3:28pm	18.05	35750	26.95	60.85	15.00
3:27pm	18.05	35750	26.95	60.85	15.00
3:26pm	18.05	36375	26.95	60.85	15.00
3:25pm	18.50	36375	26.95	60.85	15.00
3:24pm	19.15	36250	26.95	60.85	15.00
3:23pm	18.25	36250	26.95	60.85	15.00
3:22pm	19.30	36250	26.95	60.85	15.00
3:21pm	18.50	37500	26.95	60.85	15.00

option chart APOLLOHOSP CE 6950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 6950 CE CALL today?: Premium of APOLLOHOSP 6950 CE is 17.80 on 22 Jan 2026 CALL opened at 26.95 and traded inside a Low-High range of 15.00-60.85 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 6950 CALL CE today?: Open Interest of APOLLOHOSP 6950 CE is 36000 today. This has changed -5000.00 from previous day.
What is underlying price of APOLLOHOSP 6950 CE CALL today?: Underlying price of APOLLOHOSP 6950 CE CALL is 6797.00 today.
What is lot size of APOLLOHOSP 6950 CALL CE today?: Lot size of APOLLOHOSP 6950 CALL CE is 125.00
Is APOLLOHOSP 6950 CE CALL ITM or OTM or ATM?: APOLLOHOSP 6950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 6950 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 6797.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 6500 strike, APOLLOHOSP CE 6550 strike, APOLLOHOSP CE 6600 strike, APOLLOHOSP CE 6650 strike, APOLLOHOSP CE 6700 strike, APOLLOHOSP CE 6750 strike, APOLLOHOSP CE 6800 strike, APOLLOHOSP CE 6850 strike, APOLLOHOSP CE 6900 strike, APOLLOHOSP CE 6950 strike, APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, All CE , All PE

APOLLOHOSP 6950 CALL CE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 6950 CE Live prices

Premium of CALL (CE) of strike 6950 is at: 17.80 on 22 Jan 2026
CALL opened at 26.95 and traded inside a Low-High range of 15.00-60.85 as on 22 Thu Jan 2026

The underlying equity is trading at 6797.00 which means that CALL of strike 6950 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 6950 is 36,000

Munafa analysis APOLLOHOSP 6950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	6797.00	17.80	26.95	60.85	15.00	-29	4,500,000	-12.2%
21 Wed Jan	6826.50	25.10	50.00	53.45	15.00	-56	5,125,000	224.8%
20 Tue Jan	6912.50	57.95	75.00	82.60	47.35	-86	1,578,125	50.7%
19 Mon Jan	7133.00	433.95	0.00	0.00	0.00	0	1,046,875	0%
16 Fri Jan	7235.50	433.95	0.00	0.00	0.00	0	1,046,875	0%
14 Wed Jan	7272.50	433.95	0.00	0.00	0.00	0	1,046,875	0%

Charts for APOLLOHOSP 6950 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis