APOLLOHOSP 6700 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 6700 CE is trading at ₹ 122.30 on 3:30pm 22 Thu Jan 2026

Option of APOLLOHOSP 6700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 128.55 - Current price of APOLLOHOSP 6700 CE is lower than this average.
30 minute average: ₹ 129.33 - Current price of APOLLOHOSP 6700 CE is lower than this average.
Hourly average: ₹ 131.72 - Current price of APOLLOHOSP 6700 CE is lower than this average.
Day open: ₹ 170.00
Day range: 119.90 - 226.20
Open Interest: 5500 (5.5 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 6700 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 6797.000 as on 22 Thu Jan 3:45pm
Day open: 6878.500 Range: 6780.500 to 6914.500

Option Price: APOLLOHOSP CE 6700 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.30	5500	170.00	226.20	119.90
3:29pm	122.30	5500	170.00	226.20	119.90
3:28pm	122.30	5500	170.00	226.20	119.90
3:27pm	133.80	3250	170.00	226.20	119.90
3:25pm	133.80	3250	170.00	226.20	119.90
3:23pm	133.80	3375	170.00	226.20	119.90
3:21pm	130.30	3500	170.00	226.20	119.90
3:20pm	130.30	3500	170.00	226.20	119.90
3:19pm	130.30	3500	170.00	226.20	119.90
3:17pm	126.25	3250	170.00	226.20	119.90

option chart APOLLOHOSP CE 6700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 6700 CE CALL today?: Premium of APOLLOHOSP 6700 CE is 128.15 on 22 Jan 2026 CALL opened at 170.00 and traded inside a Low-High range of 119.90-226.20 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 6700 CALL CE today?: Open Interest of APOLLOHOSP 6700 CE is 4375 today. This has changed 2000.00 from previous day.
What is underlying price of APOLLOHOSP 6700 CE CALL today?: Underlying price of APOLLOHOSP 6700 CE CALL is 6797.00 today.
What is lot size of APOLLOHOSP 6700 CALL CE today?: Lot size of APOLLOHOSP 6700 CALL CE is 125.00
Is APOLLOHOSP 6700 CE CALL ITM or OTM or ATM?: APOLLOHOSP 6700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 6700 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 6797.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 6500 strike, APOLLOHOSP CE 6550 strike, APOLLOHOSP CE 6600 strike, APOLLOHOSP CE 6650 strike, APOLLOHOSP CE 6700 strike, APOLLOHOSP CE 6750 strike, APOLLOHOSP CE 6800 strike, APOLLOHOSP CE 6850 strike, APOLLOHOSP CE 6900 strike, APOLLOHOSP CE 6950 strike, APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, All CE , All PE

APOLLOHOSP 6700 CALL CE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 128.15 on 22 Jan 2026
CALL opened at 170.00 and traded inside a Low-High range of 119.90-226.20 as on 22 Thu Jan 2026

The underlying equity is trading at 6797.00 which means that CALL of strike 6700 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 6700 is 4,375

Munafa analysis APOLLOHOSP 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	6797.00	128.15	170.00	226.20	119.90	-25	546,875	84.2%
21 Wed Jan	6826.50	171.90	122.25	179.95	116.05	-86	296,875	-%
20 Tue Jan	6912.50	1319.40	0.00	0.00	0.00	0	0	-%
19 Mon Jan	7133.00	1319.40	0.00	0.00	0.00	0	0	-%
16 Fri Jan	7235.50	1319.40	0.00	0.00	0.00	0	0	-%
14 Wed Jan	7272.50	1319.40	0.00	0.00	0.00	0	0	-%

Charts for APOLLOHOSP 6700 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis