APOLLOHOSP 5950 CE CALL indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 5950 CALL

Options premium and indicators chart analysis for APOLLOHOSP 5950 CE CALL indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 5950 CALL

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Prev closing: 6207.60

APOLLOHOSP CALL CE available options strikes

CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, All CE , All PE

APOLLOHOSP 5950 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of APOLLOHOSP 5950 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 5950 is at: 268.45 on 14 Jun 2024
CALL opened at 262.85 and traded inside a Low-High range of 262.85-271.10 as on 14 Fri Jun 2024

The underlying equity is trading at 6207.60 which means that CALL of strike 5950 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 5950 is 9,500

Price action analysis of 5950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Jun	6207.60	268.45	262.85	271.10	262.85	5	1,187,500	0%
13 Thu Jun	6206.20	280.70	268.00	283.40	246.70	296	1,187,500	-70.1%
12 Wed Jun	6168.60	266.45	219.00	271.15	208.50	31	3,968,750	-3.1%
11 Tue Jun	6107.95	220.60	231.15	265.30	218.00	121	4,093,750	-18.1%
10 Mon Jun	6056.70	208.25	176.05	230.00	175.75	343	5,000,000	-19.2%
07 Fri Jun	6014.55	191.80	180.00	205.00	173.80	510	6,187,500	-17%

Charts for APOLLOHOSP 5950 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis