APOLLOHOSP 5900 CE CALL indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 5900 CALL

Options premium and indicators chart analysis for APOLLOHOSP 5900 CE CALL indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 5900 CALL

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Prev closing: 5948.25

APOLLOHOSP CALL CE available options strikes

CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, All CE , All PE

APOLLOHOSP 5900 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of APOLLOHOSP 5900 CALL CE May 30 2024

Premium of CALL (CE) of strike 5900 is at: 125.20 on 21 May 2024
CALL opened at 143.95 and traded inside a Low-High range of 110.75-184.00 as on 21 Tue May 2024

The underlying equity is trading at 5948.25 which means that CALL of strike 5900 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 5900 is 63,125

Munafa analysis APOLLOHOSP 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue May	5948.25	125.20	143.95	184.00	110.75	1,894	7,890,625	-20.6%
18 Sat May	5953.95	126.40	125.00	133.50	119.60	54	9,937,500	1%
17 Fri May	5953.05	128.35	133.80	144.85	115.00	1,654	9,843,750	-3.8%
16 Thu May	5931.70	131.95	101.85	138.90	95.35	4,211	10,234,375	-8.6%
15 Wed May	5848.80	101.85	117.90	128.00	93.25	1,686	11,203,125	11.3%
14 Tue May	5862.80	116.10	108.05	132.00	80.00	2,885	10,062,500	10.7%

Charts for APOLLOHOSP 5900 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis