APLAPOLLO 1960.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1960.00 PE is trading at ₹ 65.85 on 3:30pm 08 Thu Jan 2026

Option of APLAPOLLO 1960.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.64 - Current price of APLAPOLLO 1960.00 PE is higher than this average.
30 minute average: ₹ 64.84 - Current price of APLAPOLLO 1960.00 PE is higher than this average.
Hourly average: ₹ 65.06 - Current price of APLAPOLLO 1960.00 PE is higher than this average.
Day open: ₹ 52.00
Day range: 52.00 - 66.05
Open Interest: 76300 (76.3 K)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 1960.00 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1913.900 as on 08 Thu Jan 3:44pm
Day open: 1949.100 Range: 1911.000 to 1949.100

Option Price: APLAPOLLO PE 1960.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.85	76300	52.00	66.05	52.00
3:29pm	65.85	76300	52.00	66.05	52.00
3:28pm	65.85	76300	52.00	66.05	52.00
3:26pm	64.00	76650	52.00	66.05	52.00
3:25pm	63.75	76650	52.00	66.05	52.00
3:24pm	63.75	76650	52.00	66.05	52.00
3:23pm	63.75	76650	52.00	66.05	52.00
3:22pm	63.75	76650	52.00	66.05	52.00
3:21pm	63.75	76650	52.00	66.05	52.00
3:19pm	66.05	77350	52.00	66.05	52.00

option chart APLAPOLLO PE 1960.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1960.00 PE PUT today?: Premium of APLAPOLLO 1960.00 PE is 41.95 on 07 Jan 2026 PUT opened at 45.95 and traded inside a Low-High range of 41.95-53.20 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1960.00 PUT PE today?: Open Interest of APLAPOLLO 1960.00 PE is 78750 today. This has changed -350.00 from previous day.
What is underlying price of APLAPOLLO 1960.00 PE PUT today?: Underlying price of APLAPOLLO 1960.00 PE PUT is 1949.80 today.
What is lot size of APLAPOLLO 1960.00 PUT PE today?: Lot size of APLAPOLLO 1960.00 PUT PE is 350.00
Is APLAPOLLO 1960.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1960.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1960.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1913.90

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, All CE , All PE

APLAPOLLO 1960.00 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1960.00 PE Live prices

Premium of PUT (PE) of strike 1960.00 is at: 41.95 on 07 Jan 2026
PUT opened at 45.95 and traded inside a Low-High range of 41.95-53.20 as on 07 Wed Jan 2026

The underlying equity is trading at 1913.90 which means that PUT of strike 1960.00 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1960.00 is 78,750

Price action analysis of 1960.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1960.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	1913.90	41.95	45.95	53.20	41.95	-15	27,562,500	-0.4%
06 Tue Jan	1949.80	49.40	34.00	54.25	34.00	23	27,685,000	-1.7%
05 Mon Jan	1947.90	40.00	58.05	67.45	39.00	-27	28,175,000	4.5%
02 Fri Jan	1966.20	54.80	38.05	61.40	31.35	44	26,950,000	-0.9%
01 Thu Jan	1931.90	37.95	57.45	58.25	31.25	-82	27,195,000	-%
31 Wed Dec	1970.00	217.10	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 1960.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis