APLAPOLLO 1860 PE (PUT) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1860 PE is trading at ₹ 31.70 on 3:30pm 18 Thu Jun 2026

Option of APLAPOLLO 1860 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.04 - Current price of APLAPOLLO 1860 PE is higher than this average.
30 minute average: ₹ 31.53 - Current price of APLAPOLLO 1860 PE is higher than this average.
Hourly average: ₹ 35.16 - Current price of APLAPOLLO 1860 PE is lower than this average.
Day open: ₹ 36.15
Day range: 30.70 - 37.60
Open Interest: 72450 (72.45 K)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 1860 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1860.900 as on 18 Thu Jun 3:44pm
Day open: 1864.000 Range: 1847.000 to 1865.000

Option Price: APLAPOLLO PE 1860 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.70	72450	36.15	37.60	30.70
3:29pm	31.70	72450	36.15	37.60	30.70
3:28pm	31.40	72100	36.15	37.60	30.70
3:27pm	31.40	72100	36.15	37.60	30.70
3:26pm	30.70	72100	36.15	37.60	30.70
3:25pm	30.70	72100	36.15	37.60	30.70
3:24pm	30.70	72100	36.15	37.60	30.70
3:23pm	30.70	72100	36.15	37.60	30.70
3:22pm	30.70	72100	36.15	37.60	30.70
3:21pm	30.70	72100	36.15	37.60	30.70

option chart APLAPOLLO PE 1860 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1860 PE PUT today?: Premium of APLAPOLLO 1860 PE is 31.40 on 18 Jun 2026 PUT opened at 36.15 and traded inside a Low-High range of 30.70-37.60 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1860 PUT PE today?: Open Interest of APLAPOLLO 1860 PE is 72450 today. This has changed 7350.00 from previous day.
What is underlying price of APLAPOLLO 1860 PE PUT today?: Underlying price of APLAPOLLO 1860 PE PUT is 1860.90 today.
What is lot size of APLAPOLLO 1860 PUT PE today?: Lot size of APLAPOLLO 1860 PUT PE is 350.00
Is APLAPOLLO 1860 PE PUT ITM or OTM or ATM?: APLAPOLLO 1860 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1860 PE (PUT) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1860.90

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, All CE , All PE

APLAPOLLO 1860 PUT PE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 31.40 on 18 Jun 2026
PUT opened at 36.15 and traded inside a Low-High range of 30.70-37.60 as on 18 Thu Jun 2026

The underlying equity is trading at 1860.90 which means that PUT of strike 1860 is ATM PUT option (at the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1860 is 72,450

Munafa analysis APLAPOLLO 1860 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1860.90	31.40	36.15	37.60	30.70	-10	25,357,500	11.3%
17 Wed Jun	1854.60	35.25	48.60	49.00	30.40	-20	22,785,000	2.2%
16 Tue Jun	1842.00	44.40	43.50	51.70	40.00	-7	22,295,000	-12.1%
15 Mon Jun	1833.80	48.00	45.65	57.30	43.75	-22	25,357,500	-7.6%
12 Fri Jun	1817.60	62.15	75.00	101.00	59.95	-37	27,440,000	0%
11 Thu Jun	1764.10	100.00	100.00	100.00	100.00	-3	27,440,000	0%

Charts for APLAPOLLO 1860 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis