APLAPOLLO 1820.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1820.00 PE is trading at ₹ 3.55 on 1:48pm 22 Thu Jan 2026

10 minute average: ₹ 3.53 - Current price of APLAPOLLO 1820.00 PE is higher than this average.
30 minute average: ₹ 3.63 - Current price of APLAPOLLO 1820.00 PE is lower than this average.
Hourly average: ₹ 5.34 - Current price of APLAPOLLO 1820.00 PE is lower than this average.
Day open: ₹ 5.35
Day range: 2.80 - 6.30
Open Interest: 58800 (58.8 K)

Munafa Value: 40 - This score indicates that the option of APLAPOLLO 1820.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2000.100 as on 23 Fri Jan 3:45pm
Day open: 2000.000 Range: 1991.600 to 2070.600

Option Price: APLAPOLLO PE 1820.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:48pm	3.55	58800	5.35	6.30	2.80
11:30am	2.95	55650	5.35	6.30	2.80
11:23am	3.60	55650	5.35	6.30	2.80
11:22am	3.60	55650	5.35	6.30	2.80
11:21am	3.60	55650	5.35	6.30	2.80
11:20am	3.60	55650	5.35	6.30	2.80
11:19am	3.60	55650	5.35	6.30	2.80
11:18am	3.60	55650	5.35	6.30	2.80
11:17am	3.60	55650	5.35	6.30	2.80
11:16am	3.60	55650	5.35	6.30	2.80

option chart APLAPOLLO PE 1820.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1820.00 PE PUT today?: Premium of APLAPOLLO 1820.00 PE is 0.25 on 23 Jan 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.10-0.50 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1820.00 PUT PE today?: Open Interest of APLAPOLLO 1820.00 PE is 53550 today. This has changed -1750.00 from previous day.
What is underlying price of APLAPOLLO 1820.00 PE PUT today?: Underlying price of APLAPOLLO 1820.00 PE PUT is 2000.10 today.
What is lot size of APLAPOLLO 1820.00 PUT PE today?: Lot size of APLAPOLLO 1820.00 PUT PE is 350.00
Is APLAPOLLO 1820.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1820.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2000.10

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, All CE , All PE

APLAPOLLO 1820.00 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 0.25 on 23 Jan 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.10-0.50 as on 23 Fri Jan 2026

The underlying equity is trading at 2000.10 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1820.00 is 53,550

Munafa analysis APLAPOLLO 1820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	2000.10	0.25	0.50	0.50	0.10	-78	18,742,500	-3.2%
22 Thu Jan	1976.00	1.15	5.35	6.30	0.85	-89	19,355,000	-6.5%
21 Wed Jan	1878.60	11.45	10.00	19.70	9.00	-4	20,702,500	29%
20 Tue Jan	1906.00	11.95	10.50	12.55	7.00	13	16,047,500	-2.2%
19 Mon Jan	1919.70	10.50	8.60	10.50	5.15	53	16,415,000	2.3%
16 Fri Jan	1940.70	6.85	5.50	7.25	4.90	14	16,047,500	2.3%

Charts for APLAPOLLO 1820.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis