APLAPOLLO 1800.00 PE (PUT) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1800.00 PE is trading at ₹ 45.95 on 3:29pm 03 Wed Jun 2026

Option of APLAPOLLO 1800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.95 - Current price of APLAPOLLO 1800.00 PE is higher than this average.
30 minute average: ₹ 45.83 - Current price of APLAPOLLO 1800.00 PE is higher than this average.
Hourly average: ₹ 46.46 - Current price of APLAPOLLO 1800.00 PE is lower than this average.
Day open: ₹ 64.65
Day range: 43.00 - 73.15
Open Interest: 172550 (1.726 L)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 1800.00 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1805.400 as on 03 Wed Jun 3:45pm
Day open: 1769.200 Range: 1750.200 to 1815.000

Option Price: APLAPOLLO PE 1800.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	45.95	172550	64.65	73.15	43.00
3:28pm	45.95	172550	64.65	73.15	43.00
3:27pm	45.95	172550	64.65	73.15	43.00
3:26pm	45.95	172550	64.65	73.15	43.00
3:25pm	45.95	172550	64.65	73.15	43.00
3:24pm	45.95	172550	64.65	73.15	43.00
3:23pm	45.95	172550	64.65	73.15	43.00
3:22pm	45.95	172550	64.65	73.15	43.00
3:21pm	45.95	172550	64.65	73.15	43.00
3:20pm	45.95	172550	64.65	73.15	43.00

option chart APLAPOLLO PE 1800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1800.00 PE PUT today?: Premium of APLAPOLLO 1800.00 PE is 45.75 on 03 Jun 2026 PUT opened at 64.65 and traded inside a Low-High range of 43.00-73.15 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800.00 PUT PE today?: Open Interest of APLAPOLLO 1800.00 PE is 172900 today. This has changed -1750.00 from previous day.
What is underlying price of APLAPOLLO 1800.00 PE PUT today?: Underlying price of APLAPOLLO 1800.00 PE PUT is 1805.40 today.
What is lot size of APLAPOLLO 1800.00 PUT PE today?: Lot size of APLAPOLLO 1800.00 PUT PE is 350.00
Is APLAPOLLO 1800.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1800.00 PE (PUT) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1805.40

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1720 strike, APLAPOLLO PE 1740 strike, APLAPOLLO PE 1760 strike, APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, All CE , All PE

APLAPOLLO 1800.00 PUT PE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 45.75 on 03 Jun 2026
PUT opened at 64.65 and traded inside a Low-High range of 43.00-73.15 as on 03 Wed Jun 2026

The underlying equity is trading at 1805.40 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1800.00 is 172,900

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1805.40	45.75	64.65	73.15	43.00	-25	60,515,000	-1%
02 Tue Jun	1769.20	61.30	60.05	81.00	51.65	15	61,127,500	23.5%
01 Mon Jun	1788.30	53.05	35.00	55.45	35.00	51	49,490,000	53%
29 Fri May	1831.10	35.00	27.05	37.30	23.55	35	32,340,000	50.9%
27 Wed May	1867.70	25.85	25.00	30.00	13.10	0	21,437,500	-15.5%
26 Tue May	1874.10	25.85	21.05	30.00	21.00	27	25,357,500	60.5%

Charts for APLAPOLLO 1800.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis