APLAPOLLO 1800.00 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1800.00 PE is trading at ₹ on 7:32pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 1800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2243.900 as on 18 Wed Feb 3:45pm
Day open: 2243.200 Range: 2231.700 to 2267.700

Option Price: APLAPOLLO PE 1800.00 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO PE 1800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1800.00 PE PUT today?: Premium of APLAPOLLO 1800.00 PE is 0.75 on 18 Feb 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.75-0.85 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800.00 PUT PE today?: Open Interest of APLAPOLLO 1800.00 PE is 27300 today. This has changed 8050.00 from previous day.
What is underlying price of APLAPOLLO 1800.00 PE PUT today?: Underlying price of APLAPOLLO 1800.00 PE PUT is 2243.85 today.
What is lot size of APLAPOLLO 1800.00 PUT PE today?: Lot size of APLAPOLLO 1800.00 PUT PE is 350.00
Is APLAPOLLO 1800.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1800.00 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2243.90

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, APLAPOLLO PE 2300 strike, APLAPOLLO PE 2320 strike, APLAPOLLO PE 2340 strike, All CE , All PE

APLAPOLLO 1800.00 PUT PE available expiry dates

APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry

APLAPOLLO 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 0.75 on 18 Feb 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.75-0.85 as on 18 Wed Feb 2026

The underlying equity is trading at 2243.90 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1800.00 is 27,300

Munafa analysis APLAPOLLO 1800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2243.90	0.75	0.75	0.85	0.75	-25	9,555,000	41.8%
17 Tue Feb	2224.50	1.00	1.40	1.40	1.00	-35	6,737,500	-11.3%
16 Mon Feb	2217.40	1.55	0.85	1.55	0.45	-13	7,595,000	-26.2%
13 Fri Feb	2245.90	1.80	1.25	1.80	1.00	111	10,290,000	-6.7%
12 Thu Feb	2272.90	0.85	0.85	0.85	0.85	-22	11,025,000	0%
11 Wed Feb	2280.80	1.10	1.10	1.10	1.10	-42	11,025,000	0%

Charts for APLAPOLLO 1800.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis