APLAPOLLO 1800.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1800.00 PE is trading at ₹ 8.25 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 8.33 - Current price of APLAPOLLO 1800.00 PE is lower than this average.
30 minute average: ₹ 8.61 - Current price of APLAPOLLO 1800.00 PE is lower than this average.
Hourly average: ₹ 9.93 - Current price of APLAPOLLO 1800.00 PE is lower than this average.
Day open: ₹ 7.50
Day range: 6.00 - 15.30
Open Interest: 85050 (85.05 K)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 1800.00 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1878.600 as on 21 Wed Jan 3:45pm
Day open: 1905.000 Range: 1857.200 to 1921.500

Option Price: APLAPOLLO PE 1800.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	85050	7.50	15.30	6.00
3:29pm	8.25	85050	7.50	15.30	6.00
3:28pm	8.25	85050	7.50	15.30	6.00
3:27pm	8.25	85050	7.50	15.30	6.00
3:26pm	8.25	83300	7.50	15.30	6.00
3:24pm	8.10	83300	7.50	15.30	6.00
3:23pm	8.50	82950	7.50	15.30	6.00
3:21pm	8.50	83300	7.50	15.30	6.00
3:20pm	8.50	83300	7.50	15.30	6.00
3:19pm	8.40	82250	7.50	15.30	6.00

option chart APLAPOLLO PE 1800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1800.00 PE PUT today?: Premium of APLAPOLLO 1800.00 PE is 8.40 on 20 Jan 2026 PUT opened at 5.45 and traded inside a Low-High range of 4.50-8.95 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800.00 PUT PE today?: Open Interest of APLAPOLLO 1800.00 PE is 71750 today. This has changed -1050.00 from previous day.
What is underlying price of APLAPOLLO 1800.00 PE PUT today?: Underlying price of APLAPOLLO 1800.00 PE PUT is 1906.00 today.
What is lot size of APLAPOLLO 1800.00 PUT PE today?: Lot size of APLAPOLLO 1800.00 PUT PE is 350.00
Is APLAPOLLO 1800.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1800.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1878.60

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, All CE , All PE

APLAPOLLO 1800.00 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 8.40 on 20 Jan 2026
PUT opened at 5.45 and traded inside a Low-High range of 4.50-8.95 as on 20 Tue Jan 2026

The underlying equity is trading at 1878.60 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1800.00 is 71,750

Munafa analysis APLAPOLLO 1800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1878.60	8.40	5.45	8.95	4.50	25	25,112,500	-1.4%
19 Mon Jan	1906.00	6.70	6.00	7.65	3.80	48	25,480,000	-2.8%
16 Fri Jan	1919.70	4.50	4.40	5.20	3.05	4	26,215,000	28.9%
14 Wed Jan	1940.70	4.30	6.00	6.25	3.55	-46	20,335,000	-19%
13 Tue Jan	1934.70	8.05	7.15	10.65	6.30	0	25,112,500	-3.3%
12 Mon Jan	1905.20	8.05	9.45	21.05	7.95	-23	25,970,000	-24%

Charts for APLAPOLLO 1800.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis