Live APLAPOLLO 1800 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options premium chart analysis for Live APLAPOLLO 1800 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1800 PE Live prices

Spot price of APLAPOLLO: 1772.700 as on 05 Fri Dec 1:25pm
Day open: 1773.000 Range: 1765.000 to 1781.300

Option Price: APLAPOLLO PE 1800 2025-12-30 on 05 Fri Dec 2025

APLAPOLLO 1800 PE is trading at 43.50 on 1:25pm 05 Fri Dec 2025

Lot size of APLAPOLLO is: 350

Time	Option Price	Open Interest	Open	High	Low
1:25pm	43.50	109200	43.80	47.15	40.00
1:24pm	43.50	109200	43.80	47.15	40.00
1:23pm	42.75	109200	43.80	47.15	40.00
1:22pm	42.75	109200	43.80	47.15	40.00
1:20pm	42.75	109200	43.80	47.15	40.00
1:19pm	42.75	109200	43.80	47.15	40.00
1:17pm	42.75	109200	43.80	47.15	40.00
1:15pm	42.50	73850	43.80	47.15	40.00
1:14pm	42.50	73850	43.80	47.15	40.00
1:13pm	42.50	73850	43.80	47.15	40.00

option chart APLAPOLLO PE 1800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1800 PE PUT today?: Premium of APLAPOLLO 1800 PE is 45.20 on 04 Dec 2025 PUT opened at 53.90 and traded inside a Low-High range of 43.35-53.90 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800 PUT PE today?: Open Interest of APLAPOLLO 1800 PE is 70000 today. This has changed 32550.00 from previous day.
What is underlying price of APLAPOLLO 1800 PE PUT today?: Underlying price of APLAPOLLO 1800 PE PUT is 1772.90 today.
What is lot size of APLAPOLLO 1800 PUT PE today?: Lot size of APLAPOLLO 1800 PUT PE is 350.00
Is APLAPOLLO 1800 PE PUT ITM or OTM or ATM?: APLAPOLLO 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1772.90

APLAPOLLO PUT PE available options strikes

PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, All CE , All PE

APLAPOLLO 1800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1800 PUT PE December 30 2025

APLAPOLLO 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 45.20 on 04 Dec 2025
PUT opened at 53.90 and traded inside a Low-High range of 43.35-53.90 as on 04 Thu Dec 2025

The underlying equity is trading at 1772.90 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 70,000

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1772.90	45.20	53.90	53.90	43.35	-41	24,500,000	86.9%
03 Wed Dec	1752.10	77.70	0.00	0.00	0.00	0	13,107,500	0%
02 Tue Dec	1734.60	77.70	75.60	77.70	72.30	1	13,107,500	-0.9%
01 Mon Dec	1734.30	76.30	0.00	0.00	0.00	0	13,230,000	0%
28 Fri Nov	1718.90	76.30	0.00	0.00	0.00	0	13,230,000	0%
27 Thu Nov	1734.90	76.30	86.25	86.25	76.30	-1	13,230,000	0%

Charts for APLAPOLLO 1800 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis