APLAPOLLO 1780.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1780.00 PE is trading at ₹ 5.95 on 9:10am 22 Thu Jan 2026

Option of APLAPOLLO 1780.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6 - Current price of APLAPOLLO 1780.00 PE is lower than this average.
30 minute average: ₹ 5.68 - Current price of APLAPOLLO 1780.00 PE is higher than this average.
Hourly average: ₹ 6.46 - Current price of APLAPOLLO 1780.00 PE is lower than this average.
Day open: ₹ 5.00
Day range: 4.15 - 10.80
Open Interest: 36050 (36.05 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 1780.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2038.100 as on 23 Fri Jan 10:00am
Day open: 2000.000 Range: 2000.000 to 2070.600

Option Price: APLAPOLLO PE 1780.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	5.95	36050	5.00	10.80	4.15
3:30pm	6.00	35700	5.00	10.80	4.15
3:29pm	6.00	35700	5.00	10.80	4.15
3:28pm	6.00	35700	5.00	10.80	4.15
3:27pm	6.00	35700	5.00	10.80	4.15
3:26pm	6.00	35700	5.00	10.80	4.15
3:25pm	6.00	35700	5.00	10.80	4.15
3:24pm	6.00	35700	5.00	10.80	4.15
3:23pm	6.00	35700	5.00	10.80	4.15
3:22pm	6.00	35700	5.00	10.80	4.15

option chart APLAPOLLO PE 1780.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1780.00 PE PUT today?: Premium of APLAPOLLO 1780.00 PE is 0.60 on 22 Jan 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.40-2.95 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1780.00 PUT PE today?: Open Interest of APLAPOLLO 1780.00 PE is 36050 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 1780.00 PE PUT today?: Underlying price of APLAPOLLO 1780.00 PE PUT is 1975.95 today.
What is lot size of APLAPOLLO 1780.00 PUT PE today?: Lot size of APLAPOLLO 1780.00 PUT PE is 350.00
Is APLAPOLLO 1780.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1780.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1976.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, All CE , All PE

APLAPOLLO 1780.00 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 0.60 on 22 Jan 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.40-2.95 as on 22 Thu Jan 2026

The underlying equity is trading at 1976.00 which means that PUT of strike 1780.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1780.00 is 36,050

Price action analysis of 1780.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1976.00	0.60	0.85	2.95	0.40	-89	12,617,500	0%
21 Wed Jan	1878.60	5.95	5.00	10.80	4.15	26	12,617,500	0%
20 Tue Jan	1906.00	4.70	4.05	6.30	3.25	-5	12,617,500	10.8%
19 Mon Jan	1919.70	4.95	4.80	5.25	4.45	57	11,392,500	10.7%
16 Fri Jan	1940.70	3.15	0.00	0.00	0.00	0	10,290,000	0%
14 Wed Jan	1934.70	3.15	3.35	3.45	3.05	-44	10,290,000	6.3%

Charts for APLAPOLLO 1780.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis