APLAPOLLO 1680 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options price premium & chart analysis for APLAPOLLO 1680 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1680 PE Live prices

Spot price of APLAPOLLO: 1886.100 as on 26 Fri Dec 3:45pm
Day open: 1858.600 Range: 1851.400 to 1891.000

Option Price: APLAPOLLO PE 1680 2025-12-30 on 26 Fri Dec 2025

APLAPOLLO 1680 PE is trading at on 8:05pm 26 Fri Dec 2025

Lot size of APLAPOLLO is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO PE 1680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1680 PE PUT today?: Premium of APLAPOLLO 1680 PE is 0.40 on 26 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.45 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1680 PUT PE today?: Open Interest of APLAPOLLO 1680 PE is 18550 today. This has changed 350.00 from previous day.
What is underlying price of APLAPOLLO 1680 PE PUT today?: Underlying price of APLAPOLLO 1680 PE PUT is 1886.10 today.
What is lot size of APLAPOLLO 1680 PUT PE today?: Lot size of APLAPOLLO 1680 PUT PE is 350.00
Is APLAPOLLO 1680 PE PUT ITM or OTM or ATM?: APLAPOLLO 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1886.10

APLAPOLLO PUT PE available options strikes

PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

APLAPOLLO 1680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1680 PUT PE December 30 2025

APLAPOLLO 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 0.40 on 26 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.45 as on 26 Fri Dec 2025

The underlying equity is trading at 1886.10 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 18,550

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1886.10	0.40	0.40	0.45	0.35	0	6,492,500	1.9%
24 Wed Dec	1858.60	0.40	0.40	0.40	0.40	14	6,370,000	-1.9%
23 Tue Dec	1867.90	0.35	0.80	0.80	0.20	-65	6,492,500	-26.4%
22 Mon Dec	1863.30	1.00	0.80	1.05	0.60	11	8,820,000	53.2%
19 Fri Dec	1820.10	0.90	0.90	0.90	0.90	-41	5,757,500	-2.1%
18 Thu Dec	1795.70	1.55	2.15	2.15	1.45	-48	5,880,000	-44.2%

Charts for APLAPOLLO 1680 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis