APLAPOLLO 2240 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2240 CE is trading at ₹ 50.95 on 3:29pm 25 Wed Feb 2026

Option of APLAPOLLO 2240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.57 - Current price of APLAPOLLO 2240 CE is lower than this average.
30 minute average: ₹ 50.77 - Current price of APLAPOLLO 2240 CE is higher than this average.
Hourly average: ₹ 49.55 - Current price of APLAPOLLO 2240 CE is higher than this average.
Day open: ₹ 36.25
Day range: 36.05 - 52.70
Open Interest: 74200 (74.2 K)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 2240 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2230.600 as on 25 Wed Feb 3:44pm
Day open: 2208.700 Range: 2186.300 to 2233.400

Option Price: APLAPOLLO CE 2240 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	50.95	74200	36.25	52.70	36.05
3:28pm	50.75	73150	36.25	52.70	36.05
3:26pm	50.75	70700	36.25	52.70	36.05
3:25pm	51.40	70700	36.25	52.70	36.05
3:24pm	52.70	70700	36.25	52.60	36.05
3:23pm	51.95	68600	36.25	52.60	36.05
3:21pm	52.00	68600	36.25	52.60	36.05
3:19pm	51.30	70000	36.25	52.60	36.05
3:18pm	51.30	70000	36.25	52.60	36.05
3:17pm	52.55	66500	36.25	52.60	36.05

option chart APLAPOLLO CE 2240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2240 CE CALL today?: Premium of APLAPOLLO 2240 CE is 51.80 on 25 Feb 2026 CALL opened at 36.25 and traded inside a Low-High range of 36.05-52.70 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2240 CALL CE today?: Open Interest of APLAPOLLO 2240 CE is 74200 today. This has changed 36050.00 from previous day.
What is underlying price of APLAPOLLO 2240 CE CALL today?: Underlying price of APLAPOLLO 2240 CE CALL is 2230.60 today.
What is lot size of APLAPOLLO 2240 CALL CE today?: Lot size of APLAPOLLO 2240 CALL CE is 350.00
Is APLAPOLLO 2240 CE CALL ITM or OTM or ATM?: APLAPOLLO 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2240 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2230.60

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, APLAPOLLO CE 2300 strike, APLAPOLLO CE 2320 strike, APLAPOLLO CE 2340 strike, All CE , All PE

APLAPOLLO 2240 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 51.80 on 25 Feb 2026
CALL opened at 36.25 and traded inside a Low-High range of 36.05-52.70 as on 25 Wed Feb 2026

The underlying equity is trading at 2230.60 which means that CALL of strike 2240 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2240 is 74,200

Price action analysis of 2240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2230.60	51.80	36.25	52.70	36.05	28	25,970,000	94.5%
24 Tue Feb	2195.60	40.25	44.90	47.80	30.45	-1	13,352,500	11.2%
23 Mon Feb	2191.50	40.80	44.00	44.00	38.60	-1	12,005,000	46.3%
20 Fri Feb	2187.50	41.30	60.00	60.00	39.00	-29	8,207,500	346.7%
19 Thu Feb	2203.00	58.55	58.55	58.55	58.55	-25	1,837,500	0%
18 Wed Feb	2243.90	78.45	78.45	78.45	78.45	29	1,837,500	0%

Charts for APLAPOLLO 2240 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis