APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2220 CE is trading at ₹ 60.65 on 3:30pm 25 Wed Feb 2026

Option of APLAPOLLO 2220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.66 - Current price of APLAPOLLO 2220 CE is lower than this average.
30 minute average: ₹ 61.08 - Current price of APLAPOLLO 2220 CE is lower than this average.
Hourly average: ₹ 59.63 - Current price of APLAPOLLO 2220 CE is higher than this average.
Day open: ₹ 52.75
Day range: 44.00 - 62.80
Open Interest: 85750 (85.75 K)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 2220 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2230.600 as on 25 Wed Feb 3:44pm
Day open: 2208.700 Range: 2186.300 to 2233.400

Option Price: APLAPOLLO CE 2220 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.65	85750	52.75	62.80	44.00
3:29pm	61.50	86100	52.75	62.75	44.00
3:27pm	61.30	86100	52.75	62.75	44.00
3:25pm	62.30	85400	52.75	62.75	44.00
3:23pm	62.60	86100	52.75	62.75	44.00
3:22pm	62.00	86100	52.75	62.75	44.00
3:21pm	61.55	86100	52.75	62.75	44.00
3:19pm	61.60	86450	52.75	62.75	44.00
3:18pm	61.65	86450	52.75	62.75	44.00
3:16pm	61.40	84350	52.75	62.75	44.00

option chart APLAPOLLO CE 2220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2220 CE CALL today?: Premium of APLAPOLLO 2220 CE is 61.60 on 25 Feb 2026 CALL opened at 52.75 and traded inside a Low-High range of 44.00-62.80 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2220 CALL CE today?: Open Interest of APLAPOLLO 2220 CE is 85050 today. This has changed 68250.00 from previous day.
What is underlying price of APLAPOLLO 2220 CE CALL today?: Underlying price of APLAPOLLO 2220 CE CALL is 2230.60 today.
What is lot size of APLAPOLLO 2220 CALL CE today?: Lot size of APLAPOLLO 2220 CALL CE is 350.00
Is APLAPOLLO 2220 CE CALL ITM or OTM or ATM?: APLAPOLLO 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2230.60

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, APLAPOLLO CE 2300 strike, APLAPOLLO CE 2320 strike, APLAPOLLO CE 2340 strike, All CE , All PE

APLAPOLLO 2220 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 61.60 on 25 Feb 2026
CALL opened at 52.75 and traded inside a Low-High range of 44.00-62.80 as on 25 Wed Feb 2026

The underlying equity is trading at 2230.60 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2220 is 85,050

Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2230.60	61.60	52.75	62.80	44.00	29	29,767,500	406.3%
24 Tue Feb	2195.60	47.75	57.65	57.65	39.00	-0	5,880,000	166.7%
23 Mon Feb	2191.50	48.00	48.90	50.00	48.00	-1	2,205,000	28.6%
20 Fri Feb	2187.50	48.90	66.00	66.00	48.90	-20	1,715,000	180%
19 Thu Feb	2203.00	61.35	66.25	66.25	60.15	-32	612,500	66.7%
18 Wed Feb	2243.90	90.70	90.60	90.80	90.60	-16	367,500	-25%

Charts for APLAPOLLO 2220 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis