ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2200 CE is trading at ₹ 76.60 on 1:50pm 30 Wed Sep 2026

Option of APLAPOLLO 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

APLAPOLLO 2200 CE option price today live

10 minute average: ₹ 75.26 - Current price of APLAPOLLO 2200 CE is higher than this average.
30 minute average: ₹ 74.65 - Current price of APLAPOLLO 2200 CE is higher than this average.
Hourly average: ₹ 73.97
Day open: ₹ 82.00
Day range: 68.90 - 88.55
Open Interest: 415800 (4.158 L)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 2200 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2209.300 as on 30 Wed Sep 1:50pm
Day open: 2201.900 Range: 2187.800 to 2224.500

Option Price: APLAPOLLO CE 2200 2026-10-27 on 30 Wed Sep 2026

Time Option Price Open Interest Open High Low
1:50pm76.6041580082.0088.5568.90
1:49pm76.6041580082.0088.5568.90
1:48pm76.6041580082.0088.5568.90
1:47pm76.8041510082.0088.5568.90
1:46pm73.5041510082.0088.5568.90
1:44pm74.3541475082.0088.5568.90
1:43pm75.1541475082.0088.5568.90
1:42pm74.0041825082.0088.5568.90
1:41pm74.5041825082.0088.5568.90
1:40pm74.5041825082.0088.5568.90

option chart APLAPOLLO CE 2200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2200 CE CALL today?
Premium of APLAPOLLO 2200 CE is 76.85 on 29 Sep 2026 CALL opened at 60.65 and traded inside a Low-High range of 58.90-87.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2200 CALL CE today?
Open Interest of APLAPOLLO 2200 CE is 370650 today. This has changed 112000.00 from previous day.
What is underlying price of APLAPOLLO 2200 CE CALL today?
Underlying price of APLAPOLLO 2200 CE CALL is 2188.60 today.
What is lot size of APLAPOLLO 2200 CALL CE today?
Lot size of APLAPOLLO 2200 CALL CE is 350.00
Is APLAPOLLO 2200 CE CALL ITM or OTM or ATM?
APLAPOLLO 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2188.60

APLAPOLLO 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 76.85 on 29 Sep 2026
CALL opened at 60.65 and traded inside a Low-High range of 58.90-87.00 as on 29 Tue Sep 2026

The underlying equity is trading at 2188.60 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2200 is 370,650

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Tue Sep 2188.60 76.85 60.65 87.00 58.90 13 129,727,500 43.3%
28 Mon Sep 2197.00 67.50 78.65 78.65 60.50 -15 90,527,500 38.6%
25 Fri Sep 2214.70 79.80 64.75 86.30 60.45 17 65,292,500 14.4%
24 Thu Sep 2184.80 68.15 56.40 80.00 56.40 0 57,085,000 20.1%
23 Wed Sep 2195.00 68.10 74.20 76.35 64.10 -7 47,530,000 23.2%
22 Tue Sep 2195.00 73.50 71.25 77.25 59.90 3 38,587,500 78%

Charts for APLAPOLLO 2200 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO further analysis

APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

These are APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

 

Back to top