APLAPOLLO 2200.00 CE (CALL) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2200.00 CE is trading at ₹ 57.35 on 9:22am 09 Mon Feb 2026

Option of APLAPOLLO 2200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.01 - Current price of APLAPOLLO 2200.00 CE is higher than this average.
30 minute average: ₹ 50.72 - Current price of APLAPOLLO 2200.00 CE is higher than this average.
Hourly average: ₹ 49.25 - Current price of APLAPOLLO 2200.00 CE is higher than this average.
Day open: ₹ 52.00
Day range: 49.00 - 63.60
Open Interest: 255850 (2.559 L)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 2200.00 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2217.300 as on 09 Mon Feb 9:22am
Day open: 2220.000 Range: 2204.000 to 2227.500

Option Price: APLAPOLLO CE 2200.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	57.35	255850	52.00	63.60	49.00
9:21am	57.05	255850	52.00	63.60	49.00
9:20am	56.60	255850	52.00	63.60	49.00
9:19am	57.00	292600	52.00	63.60	49.00
9:18am	60.20	292600	52.00	63.60	49.00
9:17am	59.95	292600	52.00	57.70	49.00
9:16am	52.20	305200	52.00	55.00	49.00
9:15am	54.00	305200	35.00	54.90	32.00
3:30pm	48.20	318150	35.00	54.90	32.00
3:29pm	47.55	318150	35.00	54.90	32.00

option chart APLAPOLLO CE 2200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2200.00 CE CALL today?: Premium of APLAPOLLO 2200.00 CE is 48.50 on 06 Feb 2026 CALL opened at 35.00 and traded inside a Low-High range of 32.00-54.90 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2200.00 CALL CE today?: Open Interest of APLAPOLLO 2200.00 CE is 305200 today. This has changed 149450.00 from previous day.
What is underlying price of APLAPOLLO 2200.00 CE CALL today?: Underlying price of APLAPOLLO 2200.00 CE CALL is 2198.00 today.
What is lot size of APLAPOLLO 2200.00 CALL CE today?: Lot size of APLAPOLLO 2200.00 CALL CE is 350.00
Is APLAPOLLO 2200.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 2200.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2200.00 CE (CALL) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2198.00

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, APLAPOLLO CE 2300 strike, All CE , All PE

APLAPOLLO 2200.00 CALL CE available expiry dates

APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry

APLAPOLLO 2200.00 CE Live prices

Premium of CALL (CE) of strike 2200.00 is at: 48.50 on 06 Feb 2026
CALL opened at 35.00 and traded inside a Low-High range of 32.00-54.90 as on 06 Fri Feb 2026

The underlying equity is trading at 2198.00 which means that CALL of strike 2200.00 is ATM CALL option (at the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2200.00 is 305,200

Price action analysis of 2200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	2198.00	48.50	35.00	54.90	32.00	20	106,820,000	96%
05 Thu Feb	2182.10	40.40	44.00	48.80	31.45	-5	54,512,500	-25%
04 Wed Feb	2174.20	42.70	24.00	45.90	23.95	76	72,642,500	205.7%
03 Tue Feb	2137.50	24.20	33.00	33.00	17.15	81	23,765,000	-54.5%
02 Mon Feb	2079.30	13.30	13.30	16.75	9.65	7	52,185,000	3.1%
01 Sun Feb	2048.90	12.35	16.00	20.50	11.70	-21	50,592,500	-2.1%

Charts for APLAPOLLO 2200.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis