APLAPOLLO 2100 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2100 CE is trading at ₹ on 9:13am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 2100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2115.700 as on 01 Thu Oct 5:34pm
Day open: 2187.200 Range: 2059.500 to 2196.800

Option Price: APLAPOLLO CE 2100 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO CE 2100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2100 CE CALL today?: Premium of APLAPOLLO 2100 CE is 80.25 on 01 Oct 2026 CALL opened at 120.00 and traded inside a Low-High range of 55.95-121.85 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2100 CALL CE today?: Open Interest of APLAPOLLO 2100 CE is 287700 today. This has changed 157500.00 from previous day.
What is underlying price of APLAPOLLO 2100 CE CALL today?: Underlying price of APLAPOLLO 2100 CE CALL is 2115.71 today.
What is lot size of APLAPOLLO 2100 CALL CE today?: Lot size of APLAPOLLO 2100 CALL CE is 350.00
Is APLAPOLLO 2100 CE CALL ITM or OTM or ATM?: APLAPOLLO 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2100 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2115.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, All CE , All PE

APLAPOLLO 2100 CALL CE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 80.25 on 01 Oct 2026
CALL opened at 120.00 and traded inside a Low-High range of 55.95-121.85 as on 01 Thu Oct 2026

The underlying equity is trading at 2115.70 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2100 is 287,700

Price action analysis of 2100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2115.70	80.25	120.00	121.85	55.95	-45	100,695,000	121%
29 Tue Sep	2190.10	147.80	120.25	147.80	120.20	13	45,570,000	0%
28 Mon Sep	2188.60	130.55	135.00	135.00	124.25	-13	45,570,000	20%
25 Fri Sep	2197.00	150.05	148.00	151.05	147.00	17	37,975,000	24%
24 Thu Sep	2214.70	128.10	122.10	138.00	122.10	-1	30,625,000	111.9%
23 Wed Sep	2184.80	129.75	133.05	134.00	126.40	-5	14,455,000	15.7%

Charts for APLAPOLLO 2100 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis