APLAPOLLO 2080 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2080 CE is trading at ₹ on 5:50am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 2080 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1888.100 as on 13 Wed May 11:20am
Day open: 1869.100 Range: 1865.200 to 1904.700

Option Price: APLAPOLLO CE 2080 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO CE 2080 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2080 CE CALL today?: Premium of APLAPOLLO 2080 CE is 3.20 on 12 May 2026 CALL opened at 10.55 and traded inside a Low-High range of 3.15-10.55 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2080 CALL CE today?: Open Interest of APLAPOLLO 2080 CE is 151900 today. This has changed 350.00 from previous day.
What is underlying price of APLAPOLLO 2080 CE CALL today?: Underlying price of APLAPOLLO 2080 CE CALL is 1881.20 today.
What is lot size of APLAPOLLO 2080 CALL CE today?: Lot size of APLAPOLLO 2080 CALL CE is 350.00
Is APLAPOLLO 2080 CE CALL ITM or OTM or ATM?: APLAPOLLO 2080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2080 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1881.20

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 2080 CALL CE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 3.20 on 12 May 2026
CALL opened at 10.55 and traded inside a Low-High range of 3.15-10.55 as on 12 Tue May 2026

The underlying equity is trading at 1881.20 which means that CALL of strike 2080 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2080 is 151,900

Munafa analysis APLAPOLLO 2080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2080 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1881.20	3.20	10.55	10.55	3.15	-70	53,165,000	0.2%
11 Mon May	1949.80	10.95	10.50	13.70	8.85	-12	53,042,500	42%
08 Fri May	1948.60	12.45	26.55	27.05	11.95	-23	37,362,500	3%
07 Thu May	1973.70	16.30	16.10	19.35	12.60	63	36,260,000	68.2%
06 Wed May	1914.70	9.95	7.90	11.30	7.30	19	21,560,000	170.8%
05 Tue May	1870.60	8.35	0.00	0.00	0.00	0	7,962,500	0%

Charts for APLAPOLLO 2080 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis