APLAPOLLO 1940.00 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940.00 CE is trading at ₹ 90.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 90 - Current price of APLAPOLLO 1940.00 CE is higher than this average.
30 minute average: ₹ 90.09 - Current price of APLAPOLLO 1940.00 CE is lower than this average.
Hourly average: ₹ 91.68 - Current price of APLAPOLLO 1940.00 CE is lower than this average.
Day open: ₹ 80.00
Day range: 74.35 - 97.10
Open Interest: 19950 (19.95 K)

Munafa Value: 40 - This score indicates that the option of APLAPOLLO 1940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2013.400 as on 18 Wed Mar 3:45pm
Day open: 1965.000 Range: 1942.700 to 2024.000

Option Price: APLAPOLLO CE 1940.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.00	19950	80.00	97.10	74.35
3:29pm	90.00	19950	80.00	97.10	74.35
3:28pm	90.00	19950	80.00	97.10	74.35
3:27pm	90.00	19950	80.00	97.10	74.35
3:26pm	90.00	19950	80.00	97.10	74.35
3:25pm	90.00	19950	80.00	97.10	74.35
3:24pm	90.00	19950	80.00	97.10	74.35
3:22pm	90.00	19950	80.00	97.10	74.35
3:20pm	90.00	19950	80.00	97.10	74.35
3:19pm	90.00	19950	80.00	97.10	74.35

option chart APLAPOLLO CE 1940.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940.00 CE CALL today?: Premium of APLAPOLLO 1940.00 CE is 90.00 on 18 Mar 2026 CALL opened at 80.00 and traded inside a Low-High range of 74.35-97.10 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940.00 CALL CE today?: Open Interest of APLAPOLLO 1940.00 CE is 19250 today. This has changed -6650.00 from previous day.
What is underlying price of APLAPOLLO 1940.00 CE CALL today?: Underlying price of APLAPOLLO 1940.00 CE CALL is 2013.40 today.
What is lot size of APLAPOLLO 1940.00 CALL CE today?: Lot size of APLAPOLLO 1940.00 CALL CE is 350.00
Is APLAPOLLO 1940.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940.00 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2013.40

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, All CE , All PE

APLAPOLLO 1940.00 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 90.00 on 18 Mar 2026
CALL opened at 80.00 and traded inside a Low-High range of 74.35-97.10 as on 18 Wed Mar 2026

The underlying equity is trading at 2013.40 which means that CALL of strike 1940.00 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1940.00 is 19,250

Munafa analysis APLAPOLLO 1940.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2013.40	90.00	80.00	97.10	74.35	33	6,737,500	-25.7%
17 Tue Mar	1965.60	67.65	40.25	70.00	37.35	73	9,065,000	-7.5%
16 Mon Mar	1893.70	39.05	56.95	58.45	32.85	-37	9,800,000	5.3%
13 Fri Mar	1933.20	62.80	89.10	89.10	53.95	-29	9,310,000	153.3%
12 Thu Mar	2009.20	89.25	83.10	95.10	68.95	-22	3,675,000	500%
11 Wed Mar	2016.30	115.00	115.00	115.00	115.00	-59	612,500	0%

Charts for APLAPOLLO 1940.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis