APLAPOLLO 1940 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940 CE is trading at ₹ 33.60 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 34.32 - Current price of APLAPOLLO 1940 CE is lower than this average.
30 minute average: ₹ 35.31 - Current price of APLAPOLLO 1940 CE is lower than this average.
Hourly average: ₹ 35.05 - Current price of APLAPOLLO 1940 CE is lower than this average.
Day open: ₹ 34.40
Day range: 31.20 - 49.65
Open Interest: 113750 (1.138 L)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 1940 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1919.700 as on 19 Mon Jan 3:45pm
Day open: 1940.700 Range: 1911.800 to 1951.500

Option Price: APLAPOLLO CE 1940 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.60	113750	34.40	49.65	31.20
3:29pm	33.60	113750	34.40	49.65	31.20
3:28pm	34.50	113750	34.40	49.65	31.20
3:27pm	34.50	113750	34.40	49.65	31.20
3:25pm	34.50	113750	34.40	49.65	31.20
3:24pm	34.50	113750	34.40	49.65	31.20
3:23pm	34.65	114100	34.40	49.65	31.20
3:21pm	34.25	114450	34.40	49.65	31.20
3:19pm	34.25	114450	34.40	49.65	31.20
3:18pm	34.85	116550	34.40	49.65	31.20

option chart APLAPOLLO CE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940 CE CALL today?: Premium of APLAPOLLO 1940 CE is 35.25 on 19 Jan 2026 CALL opened at 34.40 and traded inside a Low-High range of 31.20-49.65 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940 CALL CE today?: Open Interest of APLAPOLLO 1940 CE is 113400 today. This has changed 29050.00 from previous day.
What is underlying price of APLAPOLLO 1940 CE CALL today?: Underlying price of APLAPOLLO 1940 CE CALL is 1919.70 today.
What is lot size of APLAPOLLO 1940 CALL CE today?: Lot size of APLAPOLLO 1940 CALL CE is 350.00
Is APLAPOLLO 1940 CE CALL ITM or OTM or ATM?: APLAPOLLO 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1919.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, All CE , All PE

APLAPOLLO 1940 CALL CE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 35.25 on 19 Jan 2026
CALL opened at 34.40 and traded inside a Low-High range of 31.20-49.65 as on 19 Mon Jan 2026

The underlying equity is trading at 1919.70 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1940 is 113,400

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1919.70	35.25	34.40	49.65	31.20	-23	39,690,000	34.4%
16 Fri Jan	1940.70	46.05	43.25	56.30	37.50	11	29,522,500	26.8%
14 Wed Jan	1934.70	41.20	37.85	50.65	30.75	56	23,275,000	7.3%
13 Tue Jan	1905.20	26.25	30.95	30.95	21.05	-15	21,682,500	-7.8%
12 Mon Jan	1904.80	31.00	24.65	31.60	11.80	31	23,520,000	-12.3%
09 Fri Jan	1890.10	23.55	30.30	31.20	22.65	-34	26,827,500	5.8%

Charts for APLAPOLLO 1940 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis