APLAPOLLO 1940 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940 CE is trading at ₹ 52.90 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 53.05 - Current price of APLAPOLLO 1940 CE is lower than this average.
30 minute average: ₹ 53.28 - Current price of APLAPOLLO 1940 CE is lower than this average.
Hourly average: ₹ 56.44 - Current price of APLAPOLLO 1940 CE is lower than this average.
Day open: ₹ 45.55
Day range: 45.55 - 67.80
Open Interest: 28350 (28.35 K)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 1940 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1986.200 as on 27 Fri Mar 3:43pm
Day open: 1970.100 Range: 1965.700 to 2012.000

Option Price: APLAPOLLO CE 1940 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.90	28350	45.55	67.80	45.55
3:29pm	52.90	28350	45.55	67.80	45.55
3:28pm	52.90	28350	45.55	67.80	45.55
3:27pm	52.90	28350	45.55	67.80	45.55
3:26pm	52.90	28350	45.55	67.80	45.55
3:25pm	52.90	28350	45.55	67.80	45.55
3:24pm	52.90	28350	45.55	67.80	45.55
3:23pm	53.40	28350	45.55	67.80	45.55
3:22pm	53.40	28350	45.55	67.80	45.55
3:20pm	53.40	28350	45.55	67.80	45.55

option chart APLAPOLLO CE 1940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940 CE CALL today?: Premium of APLAPOLLO 1940 CE is 52.90 on 27 Mar 2026 CALL opened at 45.55 and traded inside a Low-High range of 45.55-67.80 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940 CALL CE today?: Open Interest of APLAPOLLO 1940 CE is 28350 today. This has changed 350.00 from previous day.
What is underlying price of APLAPOLLO 1940 CE CALL today?: Underlying price of APLAPOLLO 1940 CE CALL is 1986.20 today.
What is lot size of APLAPOLLO 1940 CALL CE today?: Lot size of APLAPOLLO 1940 CALL CE is 350.00
Is APLAPOLLO 1940 CE CALL ITM or OTM or ATM?: APLAPOLLO 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1986.20

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, All CE , All PE

APLAPOLLO 1940 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 52.90 on 27 Mar 2026
CALL opened at 45.55 and traded inside a Low-High range of 45.55-67.80 as on 27 Fri Mar 2026

The underlying equity is trading at 1986.20 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1940 is 28,350

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1986.20	52.90	45.55	67.80	45.55	-24	9,922,500	1.3%
25 Wed Mar	1998.60	70.30	75.30	87.35	61.95	34	9,800,000	-16.7%
24 Tue Mar	1974.40	52.35	45.00	62.00	17.90	132	11,760,000	-3%
23 Mon Mar	1893.90	22.55	38.60	40.60	20.45	-64	12,127,500	73.7%
20 Fri Mar	1973.10	64.25	62.85	75.70	62.85	58	6,982,500	-26%
19 Thu Mar	1929.80	40.50	62.10	62.10	37.50	-55	9,432,500	40%

Charts for APLAPOLLO 1940 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis