APLAPOLLO 1920.00 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1920.00 CE is trading at ₹ 57.50 on 3:30pm 06 Wed May 2026

Option of APLAPOLLO 1920.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.12 - Current price of APLAPOLLO 1920.00 CE is higher than this average.
30 minute average: ₹ 56.77 - Current price of APLAPOLLO 1920.00 CE is higher than this average.
Hourly average: ₹ 55.95 - Current price of APLAPOLLO 1920.00 CE is higher than this average.
Day open: ₹ 42.05
Day range: 36.25 - 61.80
Open Interest: 142800 (1.428 L)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 1920.00 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1914.700 as on 06 Wed May 3:44pm
Day open: 1899.900 Range: 1869.000 to 1921.000

Option Price: APLAPOLLO CE 1920.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.50	142800	42.05	61.80	36.25
3:29pm	57.50	142800	42.05	61.80	36.25
3:28pm	57.00	142800	42.05	61.80	36.25
3:27pm	56.45	142800	42.05	61.80	36.25
3:25pm	56.20	145600	42.05	61.80	36.25
3:24pm	57.75	138950	42.05	61.80	36.25
3:23pm	57.75	138950	42.05	61.80	36.25
3:22pm	57.75	138950	42.05	61.80	36.25
3:21pm	56.30	136150	42.05	61.80	36.25
3:20pm	57.00	136150	42.05	61.80	36.25

option chart APLAPOLLO CE 1920.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920.00 CE CALL today?: Premium of APLAPOLLO 1920.00 CE is 56.75 on 06 May 2026 CALL opened at 42.05 and traded inside a Low-High range of 36.25-61.80 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920.00 CALL CE today?: Open Interest of APLAPOLLO 1920.00 CE is 140350 today. This has changed 40600.00 from previous day.
What is underlying price of APLAPOLLO 1920.00 CE CALL today?: Underlying price of APLAPOLLO 1920.00 CE CALL is 1914.70 today.
What is lot size of APLAPOLLO 1920.00 CALL CE today?: Lot size of APLAPOLLO 1920.00 CALL CE is 350.00
Is APLAPOLLO 1920.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1920.00 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1914.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, All CE , All PE

APLAPOLLO 1920.00 CALL CE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 56.75 on 06 May 2026
CALL opened at 42.05 and traded inside a Low-High range of 36.25-61.80 as on 06 Wed May 2026

The underlying equity is trading at 1914.70 which means that CALL of strike 1920.00 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1920.00 is 140,350

Price action analysis of 1920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1914.70	56.75	42.05	61.80	36.25	53	49,122,500	40.7%
05 Tue May	1870.60	36.95	43.95	43.95	30.40	-10	34,912,500	1.4%
04 Mon May	1873.00	41.15	69.00	72.70	26.90	-40	34,422,500	-4.7%
30 Thu Apr	1905.00	68.70	69.00	72.90	65.90	-79	36,137,500	-%
29 Wed Apr	1966.60	336.45	0.00	0.00	0.00	0	0	-%
28 Tue Apr	1976.00	336.45	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 1920.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis