ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1920.00 CE is trading at ₹ 77.90 on 3:30pm 05 Mon Jan 2026

Option of APLAPOLLO 1920.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 78.75 - Current price of APLAPOLLO 1920.00 CE is lower than this average.
30 minute average: ₹ 78.93 - Current price of APLAPOLLO 1920.00 CE is lower than this average.
Hourly average: ₹ 78.97 - Current price of APLAPOLLO 1920.00 CE is lower than this average.
Day open: ₹ 58.10
Day range: 47.40 - 80.00
Open Interest: 30450 (30.45 K)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 1920.00 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1966.200 as on 05 Mon Jan 3:45pm
Day open: 1938.700 Range: 1904.700 to 1969.700

Option Price: APLAPOLLO CE 1920.00 2026-01-27 on 05 Mon Jan 2026

Time Option Price Open Interest Open High Low
3:30pm77.903045058.1080.0047.40
3:29pm77.903045058.1080.0047.40
3:27pm78.653185058.1080.0047.40
3:26pm78.653185058.1080.0047.40
3:25pm79.653185058.1080.0047.40
3:24pm79.103220058.1080.0047.40
3:22pm78.903220058.1080.0047.40
3:21pm78.903220058.1080.0047.40
3:20pm78.903220058.1080.0047.40
3:19pm78.903220058.1080.0047.40

option chart APLAPOLLO CE 1920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920.00 CE CALL today?
Premium of APLAPOLLO 1920.00 CE is 62.30 on 02 Jan 2026 CALL opened at 94.30 and traded inside a Low-High range of 56.75-94.30 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920.00 CALL CE today?
Open Interest of APLAPOLLO 1920.00 CE is 29750 today. This has changed 1750.00 from previous day.
What is underlying price of APLAPOLLO 1920.00 CE CALL today?
Underlying price of APLAPOLLO 1920.00 CE CALL is 1931.90 today.
What is lot size of APLAPOLLO 1920.00 CALL CE today?
Lot size of APLAPOLLO 1920.00 CALL CE is 350.00
Is APLAPOLLO 1920.00 CE CALL ITM or OTM or ATM?
APLAPOLLO 1920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1966.20

APLAPOLLO 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 62.30 on 02 Jan 2026
CALL opened at 94.30 and traded inside a Low-High range of 56.75-94.30 as on 02 Fri Jan 2026

The underlying equity is trading at 1966.20 which means that CALL of strike 1920.00 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1920.00 is 29,750

Price action analysis of 1920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Fri Jan 1966.20 62.30 94.30 94.30 56.75 -27 10,412,500 6.3%
01 Thu Jan 1931.90 86.40 54.40 100.10 53.55 69 9,800,000 -51.2%
31 Wed Dec 1970.00 51.00 49.40 55.00 41.15 27 20,090,000 4.5%
30 Tue Dec 1914.00 39.85 41.65 44.95 34.30 -4 19,232,500 282.9%
29 Mon Dec 1883.20 41.65 49.00 56.00 37.95 116 5,022,500 925%
26 Fri Dec 1888.60 19.25 0.00 0.00 0.00 0 490,000 0%

Charts for APLAPOLLO 1920.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO further analysis

APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

These are APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

 

Back to top