Munafa Stock Market Course + Intraday & FNO calls 
APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited
Live Options price premium & chart analysis for APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
APLAPOLLO 1920.00 CE Live prices
Spot price of APLAPOLLO: 1931.900 as on 02 Fri Jan 3:45pm
Day open: 1975.000 Range: 1921.600 to 1993.700
Option Price: APLAPOLLO CE 1920.00 2026-01-27 on 02 Fri Jan 2026
APLAPOLLO 1920.00 CE is trading at 62.10 on 3:30pm 02 Fri Jan 2026
Lot size of APLAPOLLO is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 62.10 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:29pm | 62.10 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:27pm | 62.00 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:26pm | 62.00 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:25pm | 62.00 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:24pm | 62.00 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:23pm | 62.00 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:22pm | 62.00 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:21pm | 62.00 | 29050 | 94.30 | 94.30 | 56.75 |
| 3:19pm | 62.55 | 29050 | 94.30 | 94.30 | 56.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 1920.00 CE CALL today?
- Premium of APLAPOLLO 1920.00 CE is 62.30 on 02 Jan 2026 CALL opened at 94.30 and traded inside a Low-High range of 56.75-94.30 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 1920.00 CALL CE today?
- Open Interest of APLAPOLLO 1920.00 CE is 29750 today. This has changed 1750.00 from previous day.
- What is underlying price of APLAPOLLO 1920.00 CE CALL today?
- Underlying price of APLAPOLLO 1920.00 CE CALL is 1931.90 today.
- What is lot size of APLAPOLLO 1920.00 CALL CE today?
- Lot size of APLAPOLLO 1920.00 CALL CE is 350.00
- Is APLAPOLLO 1920.00 CE CALL ITM or OTM or ATM?
- APLAPOLLO 1920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1931.90
APLAPOLLO CALL CE available options strikes
CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, All CE , All PE
APLAPOLLO 1920.00 CALL CE available expiry dates
Premium of APLAPOLLO 1920.00 CALL CE January 27 2026
APLAPOLLO 1920.00 CE Live prices Premium of CALL (CE) of strike 1920.00 is at: 62.30 on 02 Jan 2026
CALL opened at 94.30 and traded inside a Low-High range of 56.75-94.30
as on 02 Fri Jan 2026
The underlying equity is trading at 1931.90 which means that CALL of strike 1920.00 is ITM CALL option (in the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for CALL (CE) of strike 1920.00 is 29,750
Price action analysis of 1920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 1931.90 | 62.30 | 94.30 | 94.30 | 56.75 | -27 | 10,412,500 | 6.3% |
| 01 Thu Jan | 1970.00 | 86.40 | 54.40 | 100.10 | 53.55 | 69 | 9,800,000 | -51.2% |
| 31 Wed Dec | 1914.00 | 51.00 | 49.40 | 55.00 | 41.15 | 27 | 20,090,000 | 4.5% |
| 30 Tue Dec | 1883.20 | 39.85 | 41.65 | 44.95 | 34.30 | -4 | 19,232,500 | 282.9% |
| 29 Mon Dec | 1888.60 | 41.65 | 49.00 | 56.00 | 37.95 | 116 | 5,022,500 | 925% |
| 26 Fri Dec | 1886.10 | 19.25 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
Charts for APLAPOLLO 1920.00 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited
These are APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
