APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1920.00 CE is trading at ₹ 73.50 on 1:11pm 05 Mon Jan 2026

10 minute average: ₹ 73.5 - Current price of APLAPOLLO 1920.00 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 73.5 - Current price of APLAPOLLO 1920.00 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 74.75 - Current price of APLAPOLLO 1920.00 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 58.10
Day range: 47.40 - 74.75
Open Interest: 40250 (40.25 K)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 1920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1959.900 as on 05 Mon Jan 1:12pm
Day open: 1938.700 Range: 1904.700 to 1959.900

Option Price: APLAPOLLO CE 1920.00 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	73.50	40250	58.10	74.75	47.40
1:09pm	73.50	40250	58.10	74.75	47.40
1:08pm	73.50	40250	58.10	74.75	47.40
1:07pm	73.50	40250	58.10	74.75	47.40
1:06pm	73.50	40250	58.10	74.75	47.40
1:04pm	73.50	40250	58.10	74.75	47.40
1:03pm	73.50	40250	58.10	74.75	47.40
1:02pm	73.50	40250	58.10	74.75	47.40
1:01pm	73.50	40250	58.10	74.75	47.40
1:00pm	73.50	40250	58.10	74.75	47.40

option chart APLAPOLLO CE 1920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920.00 CE CALL today?: Premium of APLAPOLLO 1920.00 CE is 62.30 on 02 Jan 2026 CALL opened at 94.30 and traded inside a Low-High range of 56.75-94.30 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920.00 CALL CE today?: Open Interest of APLAPOLLO 1920.00 CE is 29750 today. This has changed 1750.00 from previous day.
What is underlying price of APLAPOLLO 1920.00 CE CALL today?: Underlying price of APLAPOLLO 1920.00 CE CALL is 1931.90 today.
What is lot size of APLAPOLLO 1920.00 CALL CE today?: Lot size of APLAPOLLO 1920.00 CALL CE is 350.00
Is APLAPOLLO 1920.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1920.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1931.90

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, All CE , All PE

APLAPOLLO 1920.00 CALL CE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 62.30 on 02 Jan 2026
CALL opened at 94.30 and traded inside a Low-High range of 56.75-94.30 as on 02 Fri Jan 2026

The underlying equity is trading at 1931.90 which means that CALL of strike 1920.00 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1920.00 is 29,750

Price action analysis of 1920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1931.90	62.30	94.30	94.30	56.75	-27	10,412,500	6.3%
01 Thu Jan	1970.00	86.40	54.40	100.10	53.55	69	9,800,000	-51.2%
31 Wed Dec	1914.00	51.00	49.40	55.00	41.15	27	20,090,000	4.5%
30 Tue Dec	1883.20	39.85	41.65	44.95	34.30	-4	19,232,500	282.9%
29 Mon Dec	1888.60	41.65	49.00	56.00	37.95	116	5,022,500	925%
26 Fri Dec	1886.10	19.25	0.00	0.00	0.00	0	490,000	0%

Charts for APLAPOLLO 1920.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis