Munafa Stock Market Course + Intraday & FNO calls 
APLAPOLLO 1900 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Live Options price premium & chart analysis for APLAPOLLO 1900 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
Spot price of APLAPOLLO: 1886.100 as on 26 Fri Dec 3:45pm
Day open: 1858.600 Range: 1851.400 to 1891.000
Option Price: APLAPOLLO CE 1900 2025-12-30 on 26 Fri Dec 2025
APLAPOLLO 1900 CE is trading at 6.05 on 3:30pm 26 Fri Dec 2025
Lot size of APLAPOLLO is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.05 | 200200 | 1.80 | 9.50 | 1.80 |
| 3:29pm | 5.80 | 200200 | 1.80 | 9.50 | 1.80 |
| 3:28pm | 5.50 | 200200 | 1.80 | 9.50 | 1.80 |
| 3:27pm | 5.60 | 198450 | 1.80 | 9.50 | 1.80 |
| 3:26pm | 5.15 | 198450 | 1.80 | 9.50 | 1.80 |
| 3:25pm | 5.20 | 198450 | 1.80 | 9.50 | 1.80 |
| 3:24pm | 6.00 | 189000 | 1.80 | 9.50 | 1.80 |
| 3:23pm | 5.80 | 189000 | 1.80 | 9.50 | 1.80 |
| 3:22pm | 6.00 | 189000 | 1.80 | 9.50 | 1.80 |
| 3:21pm | 5.40 | 186550 | 1.80 | 9.50 | 1.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 1900 CE CALL today?
- Premium of APLAPOLLO 1900 CE is 5.70 on 26 Dec 2025 CALL opened at 1.80 and traded inside a Low-High range of 1.80-9.50 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 1900 CALL CE today?
- Open Interest of APLAPOLLO 1900 CE is 207200 today. This has changed 68250.00 from previous day.
- What is underlying price of APLAPOLLO 1900 CE CALL today?
- Underlying price of APLAPOLLO 1900 CE CALL is 1886.10 today.
- What is lot size of APLAPOLLO 1900 CALL CE today?
- Lot size of APLAPOLLO 1900 CALL CE is 350.00
- Is APLAPOLLO 1900 CE CALL ITM or OTM or ATM?
- APLAPOLLO 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1886.10
APLAPOLLO CALL CE available options strikes
CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE
APLAPOLLO 1900 CALL CE available expiry dates
Premium of APLAPOLLO 1900 CALL CE December 30 2025
APLAPOLLO 1900 CE Live prices Premium of CALL (CE) of strike 1900 is at: 5.70 on 26 Dec 2025
CALL opened at 1.80 and traded inside a Low-High range of 1.80-9.50
as on 26 Fri Dec 2025
The underlying equity is trading at 1886.10 which means that CALL of strike 1900 is OTM CALL option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for CALL (CE) of strike 1900 is 207,200
Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1886.10 | 5.70 | 1.80 | 9.50 | 1.80 | 128 | 72,520,000 | 49.1% |
| 24 Wed Dec | 1858.60 | 2.50 | 6.55 | 7.35 | 2.10 | -61 | 48,632,500 | 6.1% |
| 23 Tue Dec | 1867.90 | 6.50 | 7.00 | 11.85 | 4.35 | -5 | 45,815,000 | 10% |
| 22 Mon Dec | 1863.30 | 6.85 | 2.85 | 10.50 | 2.35 | 140 | 41,650,000 | 76.2% |
| 19 Fri Dec | 1820.10 | 2.85 | 2.70 | 3.55 | 2.25 | 9 | 23,642,500 | 29.5% |
| 18 Thu Dec | 1795.70 | 2.60 | 1.85 | 2.90 | 1.65 | 40 | 18,252,500 | -8.6% |
Charts for APLAPOLLO 1900 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1900 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
These are APLAPOLLO 1900 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APLAPOLLO 1900 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
