APLAPOLLO 1800.00 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1800.00 CE is trading at ₹ on 9:01pm 27 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 1800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1986.200 as on 27 Fri Mar 3:43pm
Day open: 1970.100 Range: 1965.700 to 2012.000

Option Price: APLAPOLLO CE 1800.00 2026-03-30 on 27 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO CE 1800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1800.00 CE CALL today?: Premium of APLAPOLLO 1800.00 CE is 191.00 on 27 Mar 2026 CALL opened at 191.00 and traded inside a Low-High range of 191.00-191.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800.00 CALL CE today?: Open Interest of APLAPOLLO 1800.00 CE is 350 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 1800.00 CE CALL today?: Underlying price of APLAPOLLO 1800.00 CE CALL is 1986.20 today.
What is lot size of APLAPOLLO 1800.00 CALL CE today?: Lot size of APLAPOLLO 1800.00 CALL CE is 350.00
Is APLAPOLLO 1800.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1800.00 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1986.20

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, All CE , All PE

APLAPOLLO 1800.00 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 191.00 on 27 Mar 2026
CALL opened at 191.00 and traded inside a Low-High range of 191.00-191.00 as on 27 Fri Mar 2026

The underlying equity is trading at 1986.20 which means that CALL of strike 1800.00 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1800.00 is 350

Price action analysis of 1800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1986.20	191.00	191.00	191.00	191.00	59	122,500	0%
25 Wed Mar	1998.60	120.00	0.00	0.00	0.00	0	122,500	0%
24 Tue Mar	1974.40	120.00	0.00	0.00	0.00	0	122,500	0%
23 Mon Mar	1893.90	120.00	0.00	0.00	0.00	0	122,500	0%
20 Fri Mar	1973.10	120.00	0.00	0.00	0.00	0	122,500	0%
19 Thu Mar	1929.80	120.00	0.00	0.00	0.00	0	122,500	0%

Charts for APLAPOLLO 1800.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis