Munafa Stock Market Course + Intraday & FNO calls 
Live APLAPOLLO 1780 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Live Options premium chart analysis for Live APLAPOLLO 1780 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
Spot price of APLAPOLLO: 1771.000 as on 05 Fri Dec 3:45pm
Day open: 1773.000 Range: 1763.800 to 1781.300
Option Price: APLAPOLLO CE 1780 2025-12-30 on 05 Fri Dec 2025
APLAPOLLO 1780 CE is trading at 30.75 on 3:30pm 05 Fri Dec 2025
Lot size of APLAPOLLO is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.75 | 69300 | 37.00 | 37.00 | 28.70 |
| 3:29pm | 30.75 | 69300 | 37.00 | 37.00 | 28.70 |
| 3:28pm | 30.75 | 69300 | 37.00 | 37.00 | 28.70 |
| 3:27pm | 31.30 | 69300 | 37.00 | 37.00 | 28.70 |
| 3:26pm | 31.30 | 69300 | 37.00 | 37.00 | 28.70 |
| 3:24pm | 30.30 | 69300 | 37.00 | 37.00 | 28.70 |
| 3:22pm | 30.25 | 67900 | 37.00 | 37.00 | 28.70 |
| 3:21pm | 30.25 | 67900 | 37.00 | 37.00 | 28.70 |
| 3:20pm | 30.95 | 67900 | 37.00 | 37.00 | 28.70 |
| 3:19pm | 30.95 | 67900 | 37.00 | 37.00 | 28.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 1780 CE CALL today?
- Premium of APLAPOLLO 1780 CE is 34.10 on 04 Dec 2025 CALL opened at 30.85 and traded inside a Low-High range of 26.15-35.50 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 1780 CALL CE today?
- Open Interest of APLAPOLLO 1780 CE is 78050 today. This has changed 27300.00 from previous day.
- What is underlying price of APLAPOLLO 1780 CE CALL today?
- Underlying price of APLAPOLLO 1780 CE CALL is 1772.90 today.
- What is lot size of APLAPOLLO 1780 CALL CE today?
- Lot size of APLAPOLLO 1780 CALL CE is 350.00
- Is APLAPOLLO 1780 CE CALL ITM or OTM or ATM?
- APLAPOLLO 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1771.00
APLAPOLLO CALL CE available options strikes
CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE
APLAPOLLO 1780 CALL CE available expiry dates
Premium of APLAPOLLO 1780 CALL CE December 30 2025
APLAPOLLO 1780 CE Live prices Premium of CALL (CE) of strike 1780 is at: 34.10 on 04 Dec 2025
CALL opened at 30.85 and traded inside a Low-High range of 26.15-35.50
as on 04 Thu Dec 2025
The underlying equity is trading at 1771.00 which means that CALL of strike 1780 is OTM CALL option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for CALL (CE) of strike 1780 is 78,050
Munafa analysis APLAPOLLO 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1771.00 | 34.10 | 30.85 | 35.50 | 26.15 | 16 | 27,317,500 | 53.8% |
| 03 Wed Dec | 1772.90 | 29.20 | 27.95 | 31.00 | 23.35 | 30 | 17,762,500 | 339.4% |
| 02 Tue Dec | 1752.10 | 22.40 | 0.00 | 0.00 | 0.00 | 0 | 4,042,500 | 0% |
| 01 Mon Dec | 1734.60 | 22.40 | 23.00 | 24.20 | 21.15 | 26 | 4,042,500 | 10% |
| 28 Fri Nov | 1734.30 | 17.65 | 21.00 | 21.35 | 15.75 | -28 | 3,675,000 | 66.7% |
| 27 Thu Nov | 1718.90 | 24.75 | 23.10 | 25.70 | 20.25 | -7 | 2,205,000 | 12.5% |
Charts for APLAPOLLO 1780 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
Live APLAPOLLO 1780 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
These are Live APLAPOLLO 1780 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live APLAPOLLO 1780 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
