ANGELONE 2650 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2650 PE is trading at ₹ 155.95 on 3:17pm 20 Fri Feb 2026

10 minute average: ₹ 156.55 - Current price of ANGELONE 2650 PE is lower than this average.
30 minute average: ₹ 146.29 - Current price of ANGELONE 2650 PE is higher than this average.
Hourly average: ₹ 146.11 - Current price of ANGELONE 2650 PE is higher than this average.
Day open: ₹ 137.55
Day range: 113.60 - 164.50
Open Interest: 47750 (47.75 K)

Munafa Value: 60 - This score indicates that the option of ANGELONE 2650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2496.300 as on 20 Fri Feb 3:45pm
Day open: 2509.000 Range: 2482.500 to 2543.900

Option Price: ANGELONE PE 2650 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	155.95	47750	137.55	164.50	113.60
3:16pm	155.95	47750	137.55	164.50	113.60
3:15pm	155.95	47750	137.55	164.50	113.60
3:14pm	155.95	47750	137.55	164.50	113.60
3:13pm	155.95	47750	137.55	164.50	113.60
3:12pm	155.95	47750	137.55	164.50	113.60
3:11pm	155.95	47750	137.55	164.50	113.60
3:05pm	155.95	47750	137.55	164.50	113.60
3:03pm	155.95	47750	137.55	164.50	113.60
3:02pm	161.95	48000	137.55	164.50	113.60

option chart ANGELONE PE 2650 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2650 PE PUT today?: Premium of ANGELONE 2650 PE is 162.30 on 20 Feb 2026 PUT opened at 137.55 and traded inside a Low-High range of 113.60-164.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 2650 PUT PE today?: Open Interest of ANGELONE 2650 PE is 47000 today. This has changed -31500.00 from previous day.
What is underlying price of ANGELONE 2650 PE PUT today?: Underlying price of ANGELONE 2650 PE PUT is 2496.30 today.
What is lot size of ANGELONE 2650 PUT PE today?: Lot size of ANGELONE 2650 PUT PE is 250.00
Is ANGELONE 2650 PE PUT ITM or OTM or ATM?: ANGELONE 2650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2650 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2496.30

ANGELONE PUT PE available options strikes

ANGELONE PE 2400 strike, ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, All CE , All PE

ANGELONE 2650 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 162.30 on 20 Feb 2026
PUT opened at 137.55 and traded inside a Low-High range of 113.60-164.50 as on 20 Fri Feb 2026

The underlying equity is trading at 2496.30 which means that PUT of strike 2650 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2650 is 47,000

Munafa analysis ANGELONE 2650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	2496.30	162.30	137.55	164.50	113.60	10	11,750,000	-40.1%
19 Thu Feb	2509.60	147.20	71.45	151.70	71.45	79	19,625,000	-10%
18 Wed Feb	2591.80	82.05	67.25	97.65	54.00	-19	21,812,500	26%
17 Tue Feb	2570.20	101.55	121.40	122.35	80.00	-6	17,312,500	-9.8%
16 Mon Feb	2572.80	108.30	145.00	207.65	90.85	122	19,187,500	-7.5%
13 Fri Feb	2698.30	48.75	37.25	60.65	36.90	55	20,750,000	-5.4%

Charts for ANGELONE 2650 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis