ANGELONE 3000 CE CALL indicators chart analysis Angel One Limited options price chart strike 3000 CALL

Options premium and indicators chart analysis for ANGELONE 3000 CE CALL indicators chart analysis Angel One Limited options price chart strike 3000 CALL

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 3000 CE CALL today?: Premium of ANGELONE 3000 CE is 1.60 on 28 Feb 2025 CALL opened at 1.85 and traded inside a Low-High range of 1.60-1.85 today. Please see below table for more current prices.
What is open interest of ANGELONE 3000 CALL CE today?: Open Interest of ANGELONE 3000 CE is 80000 today. This has changed -200.00 from previous day.
What is underlying price of ANGELONE 3000 CE CALL today?: Underlying price of ANGELONE 3000 CE CALL is 2169.05 today.
What is lot size of ANGELONE 3000 CALL CE today?: Lot size of ANGELONE 3000 CALL CE is 200.00
Is ANGELONE 3000 CE CALL ITM or OTM or ATM?: ANGELONE 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2169.15

ANGELONE CALL CE available options strikes

CE 2100, CE 2200, All CE , All PE

ANGELONE 3000 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ANGELONE 3000 CALL CE Mar 27 2025

ANGELONE 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 1.60 on 28 Feb 2025
CALL opened at 1.85 and traded inside a Low-High range of 1.60-1.85 as on 28 Fri Feb 2025

The underlying equity is trading at 2169.15 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 200

Total Open Interest for CALL (CE) of strike 3000 is 80,000

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	2169.15	1.60	1.85	1.85	1.60	-43	16,000,000	-0.2%
27 Thu Feb	2195.80	2.85	2.30	2.85	1.10	3	16,040,000	13%
25 Tue Feb	2213.15	2.75	4.30	5.15	2.30	-50	14,200,000	18.7%
24 Mon Feb	2273.05	5.50	8.50	8.55	4.25	-34	11,960,000	39.1%
21 Fri Feb	2356.60	8.35	8.55	10.10	6.65	-27	8,600,000	16.2%
20 Thu Feb	2392.80	11.50	6.85	15.15	6.85	86	7,400,000	24.2%

Charts for ANGELONE 3000 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis