ANGELONE 2900.00 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2900.00 CE is trading at ₹ on 9:45am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 2900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2530.000 as on 14 Wed Jan 3:15pm
Day open: 2445.100 Range: 2435.000 to 2532.000

Option Price: ANGELONE CE 2900.00 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 2900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2900.00 CE CALL today?: Premium of ANGELONE 2900.00 CE is 5.15 on 13 Jan 2026 CALL opened at 5.15 and traded inside a Low-High range of 4.00-6.40 today. Please click here table for more current prices.
What is open interest of ANGELONE 2900.00 CALL CE today?: Open Interest of ANGELONE 2900.00 CE is 43250 today. This has changed 750.00 from previous day.
What is underlying price of ANGELONE 2900.00 CE CALL today?: Underlying price of ANGELONE 2900.00 CE CALL is 2439.30 today.
What is lot size of ANGELONE 2900.00 CALL CE today?: Lot size of ANGELONE 2900.00 CALL CE is 250.00
Is ANGELONE 2900.00 CE CALL ITM or OTM or ATM?: ANGELONE 2900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2900.00 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2439.30

ANGELONE CALL CE available options strikes

ANGELONE CE 2350 strike, ANGELONE CE 2400 strike, ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, ANGELONE CE 2550 strike, All CE , All PE

ANGELONE 2900.00 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 5.15 on 13 Jan 2026
CALL opened at 5.15 and traded inside a Low-High range of 4.00-6.40 as on 13 Tue Jan 2026

The underlying equity is trading at 2439.30 which means that CALL of strike 2900.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2900.00 is 43,250

Price action analysis of 2900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2439.30	5.15	5.15	6.40	4.00	60	10,812,500	1.8%
12 Mon Jan	2368.50	3.20	3.45	4.55	2.90	-14	10,625,000	-3.4%
09 Fri Jan	2333.50	3.75	4.25	4.40	3.15	-19	11,000,000	23.1%
08 Thu Jan	2412.60	4.65	10.00	11.80	4.40	-33	8,937,500	55.4%
07 Wed Jan	2470.60	7.00	5.15	7.40	5.15	35	5,750,000	17.9%
06 Tue Jan	2411.30	5.15	6.00	6.00	5.15	11	4,875,000	11.4%

Charts for ANGELONE 2900.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis