ANGELONE 2600 CE (CALL) 24 February 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 2600 CE CALL today?: Premium of ANGELONE 2600 CE is 107.50 on 20 Jan 2026 CALL opened at 118.00 and traded inside a Low-High range of 100.55-128.90 today. Please click here table for more current prices.
What is open interest of ANGELONE 2600 CALL CE today?: Open Interest of ANGELONE 2600 CE is 23750 today. This has changed 3000.00 from previous day.
What is underlying price of ANGELONE 2600 CE CALL today?: Underlying price of ANGELONE 2600 CE CALL is 2635.55 today.
What is lot size of ANGELONE 2600 CALL CE today?: Lot size of ANGELONE 2600 CALL CE is 250.00
Is ANGELONE 2600 CE CALL ITM or OTM or ATM?: ANGELONE 2600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2600 CE (CALL) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2635.80

ANGELONE CALL CE available options strikes

ANGELONE CE 2550 strike, ANGELONE CE 2600 strike, ANGELONE CE 2650 strike, ANGELONE CE 2700 strike, ANGELONE CE 2750 strike, All CE , All PE

ANGELONE 2600 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 107.50 on 20 Jan 2026
CALL opened at 118.00 and traded inside a Low-High range of 100.55-128.90 as on 20 Tue Jan 2026

The underlying equity is trading at 2635.80 which means that CALL of strike 2600 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2600 is 23,750

Munafa analysis ANGELONE 2600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2635.80	107.50	118.00	128.90	100.55	-20	5,937,500	14.5%
19 Mon Jan	2695.10	135.00	177.95	177.95	132.60	-26	5,187,500	-2.4%
16 Fri Jan	2752.20	184.25	100.95	190.20	100.95	130	5,312,500	-7.6%
14 Wed Jan	2525.40	80.05	66.60	84.00	66.60	32	5,750,000	-11.5%
13 Tue Jan	2439.30	60.60	54.00	65.00	50.00	41	6,500,000	0%
12 Mon Jan	2368.50	42.75	38.65	44.75	31.95	21	6,500,000	3%

Charts for ANGELONE 2600 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis