AMBER 7800.00 PE (PUT) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 7800.00 PE PUT today?: Premium of AMBER 7800.00 PE is 440.85 on 25 Jun 2026 PUT opened at 340.00 and traded inside a Low-High range of 325.00-447.00 today. Please click here table for more current prices.
What is open interest of AMBER 7800.00 PUT PE today?: Open Interest of AMBER 7800.00 PE is 23700 today. This has changed 13200.00 from previous day.
What is underlying price of AMBER 7800.00 PE PUT today?: Underlying price of AMBER 7800.00 PE PUT is 7659.00 today.
What is lot size of AMBER 7800.00 PUT PE today?: Lot size of AMBER 7800.00 PUT PE is 100.00
Is AMBER 7800.00 PE PUT ITM or OTM or ATM?: AMBER 7800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7800.00 PE (PUT) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7659.00

AMBER PUT PE available options strikes

AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, All CE , All PE

AMBER 7800.00 PUT PE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 7800.00 PE Live prices

Premium of PUT (PE) of strike 7800.00 is at: 440.85 on 25 Jun 2026
PUT opened at 340.00 and traded inside a Low-High range of 325.00-447.00 as on 25 Thu Jun 2026

The underlying equity is trading at 7659.00 which means that PUT of strike 7800.00 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7800.00 is 23,700

Price action analysis of 7800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	7659.00	440.85	340.00	447.00	325.00	29	2,370,000	125.7%
24 Wed Jun	7843.50	339.95	390.00	395.25	336.50	-13	1,050,000	9.4%
23 Tue Jun	7788.00	391.95	340.05	415.05	340.05	19	960,000	0%
22 Mon Jun	7906.50	329.05	349.85	364.80	310.00	-5	960,000	12.9%
19 Fri Jun	7889.00	349.85	300.00	453.00	300.00	-1	850,000	2733.3%
18 Thu Jun	7965.50	355.00	0.00	0.00	0.00	0	30,000	0%

Charts for AMBER 7800.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis