AMBER 7600.00 PE (PUT) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7600.00 PE is trading at ₹ 383.40 on 2:09pm 28 Tue Jul 2026

10 minute average: ₹ 383.4 - Current price of AMBER 7600.00 PE is higher than this average.
30 minute average: ₹ 385.28 - Current price of AMBER 7600.00 PE is lower than this average.
Hourly average: ₹ 395.34 - Current price of AMBER 7600.00 PE is lower than this average.
Day open: ₹ 351.70
Day range: 350.00 - 401.80
Open Interest: 52300 (52.3 K)

Munafa Value: 40 - This score indicates that the option of AMBER 7600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7226.000 as on 28 Tue Jul 2:10pm
Day open: 7280.500 Range: 7195.500 to 7303.000

Option Price: AMBER PE 7600.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	383.40	52300	351.70	401.80	350.00
2:08pm	383.40	52300	351.70	401.80	350.00
2:07pm	383.40	52300	351.70	401.80	350.00
2:06pm	383.40	52300	351.70	401.80	350.00
2:05pm	383.40	52300	351.70	401.80	350.00
2:04pm	383.40	52300	351.70	401.80	350.00
2:03pm	383.40	52300	351.70	401.80	350.00
2:02pm	383.40	52300	351.70	401.80	350.00
2:00pm	383.40	52300	351.70	401.80	350.00
1:59pm	383.40	52300	351.70	401.80	350.00

option chart AMBER PE 7600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7600.00 PE PUT today?: Premium of AMBER 7600.00 PE is 308.30 on 27 Jul 2026 PUT opened at 333.30 and traded inside a Low-High range of 254.25-333.30 today. Please click here table for more current prices.
What is open interest of AMBER 7600.00 PUT PE today?: Open Interest of AMBER 7600.00 PE is 53800 today. This has changed -600.00 from previous day.
What is underlying price of AMBER 7600.00 PE PUT today?: Underlying price of AMBER 7600.00 PE PUT is 7280.50 today.
What is lot size of AMBER 7600.00 PUT PE today?: Lot size of AMBER 7600.00 PUT PE is 100.00
Is AMBER 7600.00 PE PUT ITM or OTM or ATM?: AMBER 7600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7600.00 PE (PUT) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7280.50

AMBER PUT PE available options strikes

AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, All CE , All PE

AMBER 7600.00 PUT PE available expiry dates

AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry

AMBER 7600.00 PE Live prices

Premium of PUT (PE) of strike 7600.00 is at: 308.30 on 27 Jul 2026
PUT opened at 333.30 and traded inside a Low-High range of 254.25-333.30 as on 27 Mon Jul 2026

The underlying equity is trading at 7280.50 which means that PUT of strike 7600.00 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7600.00 is 53,800

Price action analysis of 7600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	7280.50	308.30	333.30	333.30	254.25	-3	5,380,000	-1.1%
24 Fri Jul	7261.50	318.55	232.00	375.00	232.00	71	5,440,000	-2.9%
23 Thu Jul	7430.00	185.65	227.00	252.00	175.45	-2	5,600,000	-7.6%
22 Wed Jul	7479.00	189.70	151.20	231.20	116.05	31	6,060,000	-50%
21 Tue Jul	7622.00	144.00	68.80	170.75	64.20	113	12,110,000	18%
20 Mon Jul	7859.00	67.55	134.95	152.75	64.00	-37	10,260,000	0.5%

Charts for AMBER 7600.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis