AMBER 7500 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7500 PE is trading at ₹ 54.55 on 3:30pm 21 Tue Apr 2026

Option of AMBER 7500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.33 - Current price of AMBER 7500 PE is lower than this average.
30 minute average: ₹ 56.57 - Current price of AMBER 7500 PE is lower than this average.
Hourly average: ₹ 55.01 - Current price of AMBER 7500 PE is lower than this average.
Day open: ₹ 53.00
Day range: 37.30 - 72.00
Open Interest: 71100 (71.1 K)

Munafa Value: 30 - This score indicates that the option of AMBER 7500 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7858.500 as on 21 Tue Apr 3:45pm
Day open: 7964.000 Range: 7835.000 to 8076.000

Option Price: AMBER PE 7500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.55	71100	53.00	72.00	37.30
3:29pm	54.55	71100	53.00	72.00	37.30
3:28pm	56.80	71100	53.00	72.00	37.30
3:27pm	59.50	70700	53.00	72.00	37.30
3:26pm	58.30	70700	53.00	72.00	37.30
3:25pm	58.30	70700	53.00	72.00	37.30
3:24pm	58.10	70800	53.00	72.00	37.30
3:23pm	58.10	70800	53.00	72.00	37.30
3:21pm	58.10	70800	53.00	72.00	37.30
3:20pm	57.00	71100	53.00	72.00	37.30

option chart AMBER PE 7500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7500 PE PUT today?: Premium of AMBER 7500 PE is 58.70 on 20 Apr 2026 PUT opened at 74.95 and traded inside a Low-High range of 43.75-107.20 today. Please click here table for more current prices.
What is open interest of AMBER 7500 PUT PE today?: Open Interest of AMBER 7500 PE is 71400 today. This has changed 3600.00 from previous day.
What is underlying price of AMBER 7500 PE PUT today?: Underlying price of AMBER 7500 PE PUT is 7980.00 today.
What is lot size of AMBER 7500 PUT PE today?: Lot size of AMBER 7500 PUT PE is 100.00
Is AMBER 7500 PE PUT ITM or OTM or ATM?: AMBER 7500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7500 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7858.50

AMBER PUT PE available options strikes

AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, AMBER PE 8200 strike, All CE , All PE

AMBER 7500 PUT PE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 7500 PE Live prices

Premium of PUT (PE) of strike 7500 is at: 58.70 on 20 Apr 2026
PUT opened at 74.95 and traded inside a Low-High range of 43.75-107.20 as on 20 Mon Apr 2026

The underlying equity is trading at 7858.50 which means that PUT of strike 7500 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7500 is 71,400

Munafa analysis AMBER 7500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	7858.50	58.70	74.95	107.20	43.75	-16	7,140,000	5.3%
17 Fri Apr	7980.50	70.60	145.00	145.00	64.00	-52	6,780,000	-3.7%
16 Thu Apr	7958.50	147.25	195.05	236.00	138.15	-41	7,040,000	49.2%
15 Wed Apr	7714.50	251.50	371.65	371.65	242.00	-45	4,720,000	247.1%
13 Mon Apr	7506.50	460.95	497.30	522.15	433.60	2	1,360,000	312.1%
10 Fri Apr	7178.50	448.15	496.05	496.05	417.45	-30	330,000	17.9%

Charts for AMBER 7500 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis